🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 22 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2000 | 7,75 | 7,77 | 7,34 | 7,44 | -6,30% | 5,44% | 4.297.600 |
| 04/01/2000 | 8,05 | 8,13 | 7,88 | 7,94 | -4,87% | 3,11% | 3.348.800 |
| 03/01/2000 | 8,50 | 8,66 | 8,03 | 8,34 | -1,11% | 7,35% | 2.845.600 |
| 31/12/1999 | 8,00 | 8,53 | 7,94 | 8,44 | +5,47% | 7,42% | 1.931.600 |
| 30/12/1999 | 8,28 | 8,31 | 7,94 | 8,00 | -3,40% | 4,53% | 2.153.200 |
| 29/12/1999 | 7,81 | 8,31 | 7,80 | 8,28 | +4,13% | 6,60% | 1.944.000 |
| 28/12/1999 | 7,75 | 7,97 | 7,72 | 7,95 | +2,21% | 3,23% | 1.629.200 |
| 27/12/1999 | 8,00 | 8,03 | 7,75 | 7,78 | -2,54% | 3,52% | 1.818.800 |
| 23/12/1999 | 8,01 | 8,16 | 7,94 | 7,98 | -0,39% | 2,73% | 2.191.600 |
| 22/12/1999 | 7,91 | 8,11 | 7,83 | 8,02 | +1,38% | 3,55% | 3.933.600 |
| 21/12/1999 | 7,82 | 8,03 | 7,75 | 7,91 | +0,20% | 3,60% | 5.031.600 |
| 20/12/1999 | 7,45 | 7,94 | 7,44 | 7,89 | +5,43% | 6,71% | 3.978.000 |
| 17/12/1999 | 8,11 | 8,11 | 7,38 | 7,48 | -6,26% | 9,10% | 10.712.400 |
| 16/12/1999 | 8,02 | 8,03 | 7,84 | 7,98 | +0,20% | 2,34% | 4.216.800 |
| 15/12/1999 | 7,56 | 8,02 | 7,56 | 7,97 | +4,51% | 5,99% | 6.776.400 |
| 14/12/1999 | 7,91 | 8,13 | 7,56 | 7,63 | -4,31% | 7,11% | 4.322.400 |
| 13/12/1999 | 8,14 | 8,14 | 7,50 | 7,97 | -2,11% | 7,87% | 4.401.600 |
| 10/12/1999 | 7,91 | 8,31 | 7,88 | 8,14 | +2,96% | 5,53% | 4.868.400 |
| 09/12/1999 | 7,88 | 7,97 | 7,78 | 7,91 | +0,45% | 2,38% | 4.740.000 |
| 08/12/1999 | 8,20 | 8,25 | 7,83 | 7,87 | -4,23% | 5,14% | 2.638.000 |
| 07/12/1999 | 8,25 | 8,33 | 8,06 | 8,22 | -0,38% | 3,22% | 4.136.800 |
| 06/12/1999 | 8,48 | 8,48 | 8,06 | 8,25 | -2,76% | 4,97% | 3.755.600 |
| 03/12/1999 | 7,81 | 8,53 | 7,75 | 8,48 | +10,82% | 10,00% | 11.741.600 |
| 02/12/1999 | 7,36 | 7,73 | 7,33 | 7,66 | +3,81% | 5,52% | 4.778.000 |
| 01/12/1999 | 7,37 | 7,48 | 7,22 | 7,38 | +0,64% | 3,61% | 5.102.000 |
| 30/11/1999 | 7,13 | 7,41 | 6,81 | 7,33 | +3,53% | 8,33% | 5.921.600 |
| 29/11/1999 | 6,76 | 7,23 | 6,48 | 7,08 | +6,09% | 11,10% | 9.660.400 |
| 26/11/1999 | 7,11 | 7,11 | 6,63 | 6,67 | -4,47% | 6,81% | 2.440.400 |
| 24/11/1999 | 7,14 | 7,45 | 6,84 | 6,98 | +9,56% | 8,53% | 25.548.400 |
| 23/11/1999 | 5,97 | 6,47 | 5,92 | 6,38 | +5,97% | 9,16% | 6.899.600 |