🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 22 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2000 | 9,31 | 9,78 | 9,25 | 9,69 | +4,03% | 5,71% | 3.688.400 |
| 16/02/2000 | 9,19 | 9,41 | 9,14 | 9,31 | +1,19% | 2,89% | 2.137.600 |
| 15/02/2000 | 9,28 | 9,31 | 8,94 | 9,20 | -1,01% | 4,04% | 1.969.200 |
| 14/02/2000 | 9,17 | 9,70 | 8,99 | 9,30 | +0,85% | 7,79% | 3.272.000 |
| 11/02/2000 | 9,56 | 9,67 | 9,14 | 9,22 | -3,28% | 5,56% | 1.704.800 |
| 10/02/2000 | 9,58 | 9,88 | 9,33 | 9,53 | +0,16% | 5,71% | 1.761.600 |
| 09/02/2000 | 9,75 | 9,83 | 9,13 | 9,52 | -3,64% | 7,21% | 3.866.000 |
| 08/02/2000 | 9,22 | 10,05 | 9,19 | 9,88 | +8,03% | 9,32% | 12.836.800 |
| 07/02/2000 | 8,19 | 9,31 | 8,17 | 9,14 | +11,85% | 13,93% | 11.131.200 |
| 04/02/2000 | 8,25 | 8,30 | 7,88 | 8,17 | -0,95% | 5,11% | 1.589.600 |
| 03/02/2000 | 8,00 | 8,31 | 7,97 | 8,25 | +3,53% | 4,30% | 3.368.000 |
| 02/02/2000 | 7,88 | 8,13 | 7,66 | 7,97 | +0,59% | 5,95% | 1.245.600 |
| 01/02/2000 | 7,55 | 8,00 | 7,47 | 7,92 | +3,68% | 7,04% | 698.800 |
| 31/01/2000 | 7,66 | 7,78 | 7,44 | 7,64 | -1,01% | 4,49% | 1.864.400 |
| 28/01/2000 | 8,00 | 8,08 | 7,72 | 7,72 | -5,00% | 4,49% | 1.506.000 |
| 27/01/2000 | 8,08 | 8,25 | 8,00 | 8,13 | +0,58% | 3,09% | 2.780.400 |
| 26/01/2000 | 8,13 | 8,31 | 8,08 | 8,08 | -2,27% | 2,88% | 3.570.000 |
| 25/01/2000 | 8,35 | 8,53 | 8,09 | 8,27 | -1,67% | 5,24% | 2.772.800 |
| 24/01/2000 | 7,86 | 8,72 | 7,78 | 8,41 | +9,35% | 11,93% | 8.451.600 |
| 21/01/2000 | 7,59 | 7,72 | 7,52 | 7,69 | +1,65% | 2,68% | 1.968.400 |
| 20/01/2000 | 7,56 | 7,77 | 7,47 | 7,56 | +0,21% | 4,03% | 1.371.600 |
| 19/01/2000 | 7,27 | 7,66 | 7,27 | 7,55 | +2,99% | 5,37% | 3.188.800 |
| 18/01/2000 | 7,44 | 7,50 | 7,25 | 7,33 | -2,70% | 3,36% | 1.618.000 |
| 14/01/2000 | 7,35 | 7,53 | 7,31 | 7,53 | +2,99% | 2,98% | 1.225.600 |
| 13/01/2000 | 7,39 | 7,66 | 7,27 | 7,31 | -1,06% | 5,29% | 1.217.200 |
| 12/01/2000 | 7,50 | 7,53 | 7,20 | 7,39 | -1,66% | 4,38% | 1.117.600 |
| 11/01/2000 | 7,63 | 7,81 | 7,52 | 7,52 | -2,63% | 3,89% | 934.000 |
| 10/01/2000 | 7,91 | 8,03 | 7,50 | 7,72 | -1,20% | 6,72% | 1.180.800 |
| 07/01/2000 | 7,02 | 7,88 | 7,00 | 7,81 | +11,86% | 12,47% | 6.387.600 |
| 06/01/2000 | 7,38 | 7,47 | 6,91 | 6,98 | -6,09% | 7,63% | 3.856.800 |