🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 22 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2000 | 11,09 | 11,38 | 10,41 | 11,38 | +2,53% | 8,73% | 3.737.600 |
| 30/03/2000 | 11,20 | 11,56 | 10,94 | 11,09 | -2,47% | 5,58% | 4.889.200 |
| 29/03/2000 | 12,06 | 12,14 | 11,19 | 11,38 | -6,91% | 7,90% | 4.663.600 |
| 28/03/2000 | 12,39 | 12,47 | 12,10 | 12,22 | -2,61% | 3,00% | 3.158.400 |
| 27/03/2000 | 12,59 | 12,81 | 12,47 | 12,55 | +0,88% | 2,73% | 2.181.600 |
| 24/03/2000 | 12,63 | 12,94 | 12,27 | 12,44 | -1,61% | 5,32% | 4.045.600 |
| 23/03/2000 | 12,44 | 12,81 | 12,25 | 12,64 | +0,75% | 4,52% | 4.261.600 |
| 22/03/2000 | 12,83 | 12,83 | 12,41 | 12,55 | -1,95% | 3,29% | 4.082.800 |
| 21/03/2000 | 12,27 | 12,81 | 12,03 | 12,80 | +4,46% | 6,36% | 5.066.800 |
| 20/03/2000 | 12,27 | 12,47 | 11,94 | 12,25 | -0,25% | 4,33% | 6.203.600 |
| 17/03/2000 | 12,47 | 12,66 | 11,75 | 12,28 | -3,56% | 7,27% | 6.840.800 |
| 16/03/2000 | 12,74 | 12,77 | 11,56 | 12,73 | -0,37% | 9,44% | 5.088.400 |
| 15/03/2000 | 13,05 | 13,13 | 12,05 | 12,78 | -3,08% | 8,26% | 5.452.800 |
| 14/03/2000 | 13,27 | 13,42 | 13,09 | 13,19 | -0,35% | 2,47% | 4.920.800 |
| 13/03/2000 | 13,13 | 13,31 | 12,77 | 13,23 | -3,53% | 4,17% | 6.472.800 |
| 10/03/2000 | 13,38 | 14,02 | 13,11 | 13,72 | +9,07% | 6,78% | 10.580.800 |
| 09/03/2000 | 12,06 | 12,59 | 12,03 | 12,58 | +4,82% | 4,66% | 10.476.400 |
| 08/03/2000 | 12,03 | 12,13 | 11,67 | 12,00 | +0,00% | 3,77% | 6.500.800 |
| 07/03/2000 | 11,75 | 12,36 | 11,75 | 12,00 | +1,99% | 5,19% | 12.373.600 |
| 06/03/2000 | 11,52 | 12,14 | 11,44 | 11,77 | +2,45% | 6,11% | 5.162.000 |
| 03/03/2000 | 10,98 | 11,75 | 10,98 | 11,48 | +4,55% | 6,97% | 10.904.800 |
| 02/03/2000 | 11,16 | 11,42 | 10,94 | 10,98 | -1,95% | 4,34% | 5.231.200 |
| 01/03/2000 | 11,16 | 11,39 | 11,00 | 11,20 | +0,28% | 3,50% | 4.728.400 |
| 29/02/2000 | 11,25 | 11,34 | 10,88 | 11,17 | -1,92% | 4,17% | 8.181.200 |
| 28/02/2000 | 11,88 | 11,88 | 10,97 | 11,39 | -5,08% | 7,63% | 7.662.400 |
| 25/02/2000 | 10,75 | 12,25 | 10,75 | 12,00 | +16,90% | 13,95% | 18.195.200 |
| 24/02/2000 | 9,59 | 10,53 | 9,59 | 10,27 | +6,66% | 9,77% | 12.784.800 |
| 23/02/2000 | 9,19 | 9,66 | 9,19 | 9,63 | +6,57% | 5,10% | 3.070.800 |
| 22/02/2000 | 9,47 | 9,50 | 8,75 | 9,03 | -5,09% | 7,92% | 3.323.200 |
| 18/02/2000 | 9,64 | 9,78 | 9,31 | 9,52 | -1,77% | 4,86% | 3.000.800 |