🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 22 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2000 8,80 9,50 8,80 9,47 +7,45% 7,99% 1.924.000
12/05/2000 8,67 9,00 8,53 8,81 +1,99% 5,40% 1.208.800
11/05/2000 8,38 8,81 8,38 8,64 +3,95% 5,22% 1.432.000
10/05/2000 8,77 8,78 8,25 8,31 -5,17% 6,06% 2.400.800
09/05/2000 9,27 9,37 8,56 8,77 -4,43% 8,68% 2.920.800
08/05/2000 9,51 9,56 9,13 9,17 -5,02% 4,60% 1.364.400
05/05/2000 9,42 9,66 9,16 9,66 +3,17% 5,31% 1.034.000
04/05/2000 9,13 9,45 9,03 9,36 +3,63% 4,62% 1.310.800
03/05/2000 9,66 9,67 8,92 9,03 -7,52% 7,77% 1.846.800
02/05/2000 10,08 10,14 9,63 9,77 -2,95% 5,12% 1.161.200
01/05/2000 9,69 10,31 9,69 10,06 +4,89% 6,45% 2.496.000
28/04/2000 9,22 9,66 9,19 9,59 +4,78% 5,09% 754.800
27/04/2000 8,81 9,25 8,75 9,16 +0,69% 5,67% 2.144.400
26/04/2000 9,69 9,69 9,00 9,09 -5,67% 7,10% 1.247.600
25/04/2000 9,03 9,73 9,03 9,64 +5,83% 7,79% 1.380.000
24/04/2000 9,03 9,30 8,56 9,11 -0,51% 8,13% 2.226.000
20/04/2000 9,95 9,95 9,06 9,16 -7,86% 8,95% 2.578.400
19/04/2000 9,74 10,22 9,50 9,94 +1,44% 7,38% 1.551.200
18/04/2000 9,42 9,88 9,25 9,80 +4,67% 6,63% 2.175.600
17/04/2000 8,89 9,45 8,88 9,36 +4,54% 6,50% 3.780.400
14/04/2000 9,42 9,73 8,95 8,95 -8,17% 8,21% 3.041.200
13/04/2000 9,88 10,53 9,48 9,75 +0,16% 10,60% 2.879.600
12/04/2000 10,72 10,97 9,59 9,73 -9,05% 12,83% 4.786.800
11/04/2000 11,00 11,28 10,66 10,70 -3,39% 5,68% 2.308.400
10/04/2000 11,47 11,78 11,06 11,08 -3,93% 6,27% 931.200
07/04/2000 11,23 11,78 11,22 11,53 +2,79% 5,01% 1.966.000
06/04/2000 11,65 11,75 11,11 11,22 -0,96% 5,50% 2.242.400
05/04/2000 10,95 11,91 10,83 11,33 +2,55% 9,84% 6.670.800
04/04/2000 11,03 11,26 9,75 11,05 +0,43% 13,70% 10.303.200
03/04/2000 11,25 11,36 10,88 11,00 -3,30% 4,31% 5.558.000