🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 22 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2000 | 9,00 | 9,03 | 8,38 | 8,43 | -6,94% | 7,29% | 2.018.400 |
| 26/06/2000 | 8,52 | 9,36 | 8,44 | 9,06 | +6,23% | 10,83% | 1.875.600 |
| 23/06/2000 | 9,00 | 9,00 | 8,44 | 8,53 | -3,87% | 6,25% | 1.832.800 |
| 22/06/2000 | 9,25 | 9,33 | 8,88 | 8,88 | -4,22% | 4,90% | 1.230.000 |
| 21/06/2000 | 8,94 | 9,30 | 8,88 | 9,27 | +2,95% | 4,72% | 829.600 |
| 20/06/2000 | 8,64 | 9,13 | 8,50 | 9,00 | +4,54% | 7,23% | 1.766.800 |
| 19/06/2000 | 8,63 | 8,64 | 8,48 | 8,61 | -0,54% | 1,81% | 1.298.400 |
| 16/06/2000 | 8,75 | 8,80 | 8,52 | 8,66 | +0,00% | 3,17% | 1.911.200 |
| 15/06/2000 | 8,66 | 8,80 | 8,59 | 8,66 | +0,50% | 2,35% | 1.499.200 |
| 14/06/2000 | 9,00 | 9,14 | 8,58 | 8,61 | -3,80% | 6,25% | 982.400 |
| 13/06/2000 | 8,97 | 8,98 | 8,83 | 8,95 | +0,00% | 1,74% | 1.455.600 |
| 12/06/2000 | 9,09 | 9,28 | 8,95 | 8,95 | -2,22% | 3,61% | 936.800 |
| 09/06/2000 | 9,52 | 9,66 | 9,11 | 9,16 | -1,35% | 5,75% | 2.281.600 |
| 08/06/2000 | 9,69 | 10,02 | 9,20 | 9,28 | -4,19% | 8,39% | 1.191.200 |
| 07/06/2000 | 9,88 | 9,89 | 9,48 | 9,69 | -2,67% | 4,11% | 1.178.000 |
| 06/06/2000 | 10,13 | 10,16 | 9,81 | 9,95 | -1,85% | 3,40% | 1.410.400 |
| 05/06/2000 | 10,19 | 10,34 | 10,05 | 10,14 | -1,52% | 2,91% | 1.418.000 |
| 02/06/2000 | 9,55 | 10,50 | 9,55 | 10,30 | +8,21% | 9,98% | 3.293.600 |
| 01/06/2000 | 9,25 | 9,61 | 9,20 | 9,52 | +2,35% | 4,39% | 1.204.000 |
| 31/05/2000 | 9,48 | 10,06 | 9,23 | 9,30 | -1,98% | 8,73% | 636.400 |
| 30/05/2000 | 8,84 | 9,63 | 8,84 | 9,48 | +7,05% | 8,83% | 1.398.400 |
| 26/05/2000 | 8,91 | 9,16 | 8,78 | 8,86 | -0,87% | 4,21% | 1.530.800 |
| 25/05/2000 | 9,02 | 9,31 | 8,84 | 8,94 | -0,69% | 5,20% | 1.610.800 |
| 24/05/2000 | 9,25 | 9,31 | 8,64 | 9,00 | -3,36% | 7,26% | 2.125.600 |
| 23/05/2000 | 9,02 | 9,42 | 8,95 | 9,31 | +1,88% | 5,20% | 1.925.600 |
| 22/05/2000 | 8,99 | 9,14 | 8,13 | 9,14 | +2,81% | 11,29% | 1.978.400 |
| 19/05/2000 | 9,41 | 10,06 | 8,75 | 8,89 | -7,93% | 13,90% | 2.735.200 |
| 18/05/2000 | 10,00 | 10,02 | 9,63 | 9,66 | -2,37% | 3,91% | 938.400 |
| 17/05/2000 | 9,92 | 9,94 | 9,61 | 9,89 | -1,09% | 3,31% | 2.214.400 |
| 16/05/2000 | 9,64 | 10,03 | 9,50 | 10,00 | +5,61% | 5,51% | 1.560.000 |