🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 22 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2000 | 5,91 | 6,03 | 5,86 | 5,88 | -0,79% | 2,91% | 781.600 |
| 08/08/2000 | 5,84 | 5,94 | 5,75 | 5,92 | +2,43% | 3,21% | 2.199.200 |
| 07/08/2000 | 5,73 | 5,91 | 5,67 | 5,78 | +1,65% | 4,09% | 1.492.800 |
| 04/08/2000 | 5,66 | 5,77 | 5,50 | 5,69 | -0,27% | 4,69% | 1.932.800 |
| 03/08/2000 | 5,30 | 5,80 | 5,25 | 5,70 | +6,41% | 10,32% | 2.237.600 |
| 02/08/2000 | 5,18 | 5,48 | 5,13 | 5,36 | +3,63% | 6,94% | 2.554.400 |
| 01/08/2000 | 5,44 | 5,55 | 5,17 | 5,17 | -4,34% | 6,90% | 2.990.000 |
| 31/07/2000 | 5,06 | 5,81 | 5,05 | 5,41 | +8,46% | 15,12% | 6.811.200 |
| 28/07/2000 | 5,03 | 5,06 | 4,92 | 4,98 | -0,31% | 2,79% | 2.526.000 |
| 27/07/2000 | 5,05 | 5,09 | 4,95 | 5,00 | -0,93% | 2,79% | 5.480.800 |
| 26/07/2000 | 5,12 | 5,23 | 5,02 | 5,05 | -3,87% | 4,28% | 5.137.600 |
| 25/07/2000 | 5,38 | 5,39 | 5,23 | 5,25 | -3,45% | 2,91% | 5.602.800 |
| 24/07/2000 | 5,73 | 5,73 | 5,38 | 5,44 | -4,13% | 6,27% | 4.482.800 |
| 21/07/2000 | 5,88 | 5,92 | 5,63 | 5,67 | -3,20% | 5,05% | 5.326.800 |
| 20/07/2000 | 5,79 | 6,06 | 5,78 | 5,86 | +1,08% | 4,86% | 4.384.000 |
| 19/07/2000 | 5,82 | 5,82 | 5,73 | 5,80 | +0,54% | 1,48% | 2.868.400 |
| 18/07/2000 | 6,04 | 6,05 | 5,75 | 5,77 | -3,66% | 4,91% | 3.652.800 |
| 17/07/2000 | 6,11 | 6,25 | 5,95 | 5,98 | +0,53% | 4,86% | 3.379.600 |
| 14/07/2000 | 6,00 | 6,16 | 5,70 | 5,95 | +1,06% | 7,55% | 4.918.000 |
| 13/07/2000 | 5,84 | 6,28 | 5,84 | 5,89 | -2,08% | 7,49% | 7.956.400 |
| 12/07/2000 | 6,38 | 6,39 | 5,70 | 6,02 | -3,75% | 10,77% | 20.536.800 |
| 11/07/2000 | 7,80 | 7,88 | 6,02 | 6,25 | -20,95% | 23,82% | 14.389.600 |
| 10/07/2000 | 8,22 | 8,27 | 7,89 | 7,91 | -4,71% | 4,56% | 2.732.000 |
| 07/07/2000 | 8,36 | 8,50 | 8,20 | 8,30 | +0,76% | 3,55% | 857.600 |
| 06/07/2000 | 8,33 | 8,38 | 8,14 | 8,23 | -1,50% | 2,81% | 1.123.200 |
| 05/07/2000 | 8,88 | 8,98 | 8,06 | 8,36 | -7,12% | 10,39% | 2.031.200 |
| 03/07/2000 | 8,51 | 9,00 | 8,38 | 9,00 | +3,78% | 7,35% | 643.600 |
| 30/06/2000 | 8,56 | 8,68 | 8,41 | 8,67 | +1,28% | 3,24% | 1.082.400 |
| 29/06/2000 | 9,00 | 9,00 | 8,50 | 8,56 | -4,03% | 5,56% | 1.991.200 |
| 28/06/2000 | 8,47 | 9,03 | 8,46 | 8,92 | +5,79% | 6,74% | 1.376.400 |