🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 22 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2000 6,94 6,95 6,75 6,80 -2,25% 2,93% 534.000
20/09/2000 6,81 7,00 6,66 6,95 +3,01% 5,05% 965.200
19/09/2000 7,01 7,06 6,70 6,75 -0,46% 5,13% 1.255.600
18/09/2000 7,22 7,36 6,75 6,78 -6,26% 8,44% 1.148.400
15/09/2000 7,38 7,44 7,22 7,23 -2,53% 2,97% 1.368.000
14/09/2000 7,21 7,50 7,16 7,42 +2,37% 4,77% 2.052.400
13/09/2000 7,16 7,31 6,88 7,25 +1,75% 6,11% 1.103.600
12/09/2000 7,13 7,28 7,13 7,13 +0,00% 2,19% 1.638.800
11/09/2000 7,10 7,22 7,09 7,13 -0,65% 1,76% 2.136.000
08/09/2000 7,17 7,33 7,09 7,17 -0,86% 3,27% 2.711.600
07/09/2000 7,13 7,41 7,11 7,23 +1,76% 4,17% 1.772.000
06/09/2000 7,16 7,20 7,09 7,11 -0,87% 1,53% 1.188.000
05/09/2000 7,17 7,23 7,11 7,17 +0,00% 1,74% 1.960.800
01/09/2000 7,14 7,22 7,09 7,17 +2,00% 1,75% 1.685.200
31/08/2000 7,22 7,25 7,00 7,03 -1,75% 3,46% 2.288.400
30/08/2000 7,08 7,22 7,00 7,16 +1,10% 3,09% 1.595.200
29/08/2000 7,02 7,09 6,91 7,08 +1,12% 2,67% 897.600
28/08/2000 6,92 7,06 6,81 7,00 +1,13% 3,61% 2.448.000
25/08/2000 6,52 6,94 6,42 6,92 +6,49% 7,91% 2.540.400
24/08/2000 6,57 6,58 6,34 6,50 +0,00% 3,57% 1.771.200
23/08/2000 6,37 6,56 6,20 6,50 +4,79% 5,64% 2.622.000
22/08/2000 6,08 6,31 6,06 6,20 +2,58% 4,11% 3.137.200
21/08/2000 6,09 6,38 6,03 6,05 +0,78% 5,64% 1.215.600
18/08/2000 5,69 6,34 5,69 6,00 +0,52% 11,54% 4.113.200
17/08/2000 6,25 6,28 5,95 5,97 -4,26% 5,25% 3.824.000
16/08/2000 6,25 6,38 6,20 6,23 +0,76% 2,75% 2.169.200
15/08/2000 6,19 6,25 6,16 6,19 +0,00% 1,51% 924.800
14/08/2000 6,13 6,28 6,00 6,19 +3,13% 4,59% 1.460.000
11/08/2000 6,00 6,09 5,97 6,00 +0,52% 2,08% 1.372.400
10/08/2000 5,88 6,06 5,88 5,97 +1,60% 3,19% 1.615.200