🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 22 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2000 | 6,94 | 6,95 | 6,75 | 6,80 | -2,25% | 2,93% | 534.000 |
| 20/09/2000 | 6,81 | 7,00 | 6,66 | 6,95 | +3,01% | 5,05% | 965.200 |
| 19/09/2000 | 7,01 | 7,06 | 6,70 | 6,75 | -0,46% | 5,13% | 1.255.600 |
| 18/09/2000 | 7,22 | 7,36 | 6,75 | 6,78 | -6,26% | 8,44% | 1.148.400 |
| 15/09/2000 | 7,38 | 7,44 | 7,22 | 7,23 | -2,53% | 2,97% | 1.368.000 |
| 14/09/2000 | 7,21 | 7,50 | 7,16 | 7,42 | +2,37% | 4,77% | 2.052.400 |
| 13/09/2000 | 7,16 | 7,31 | 6,88 | 7,25 | +1,75% | 6,11% | 1.103.600 |
| 12/09/2000 | 7,13 | 7,28 | 7,13 | 7,13 | +0,00% | 2,19% | 1.638.800 |
| 11/09/2000 | 7,10 | 7,22 | 7,09 | 7,13 | -0,65% | 1,76% | 2.136.000 |
| 08/09/2000 | 7,17 | 7,33 | 7,09 | 7,17 | -0,86% | 3,27% | 2.711.600 |
| 07/09/2000 | 7,13 | 7,41 | 7,11 | 7,23 | +1,76% | 4,17% | 1.772.000 |
| 06/09/2000 | 7,16 | 7,20 | 7,09 | 7,11 | -0,87% | 1,53% | 1.188.000 |
| 05/09/2000 | 7,17 | 7,23 | 7,11 | 7,17 | +0,00% | 1,74% | 1.960.800 |
| 01/09/2000 | 7,14 | 7,22 | 7,09 | 7,17 | +2,00% | 1,75% | 1.685.200 |
| 31/08/2000 | 7,22 | 7,25 | 7,00 | 7,03 | -1,75% | 3,46% | 2.288.400 |
| 30/08/2000 | 7,08 | 7,22 | 7,00 | 7,16 | +1,10% | 3,09% | 1.595.200 |
| 29/08/2000 | 7,02 | 7,09 | 6,91 | 7,08 | +1,12% | 2,67% | 897.600 |
| 28/08/2000 | 6,92 | 7,06 | 6,81 | 7,00 | +1,13% | 3,61% | 2.448.000 |
| 25/08/2000 | 6,52 | 6,94 | 6,42 | 6,92 | +6,49% | 7,91% | 2.540.400 |
| 24/08/2000 | 6,57 | 6,58 | 6,34 | 6,50 | +0,00% | 3,57% | 1.771.200 |
| 23/08/2000 | 6,37 | 6,56 | 6,20 | 6,50 | +4,79% | 5,64% | 2.622.000 |
| 22/08/2000 | 6,08 | 6,31 | 6,06 | 6,20 | +2,58% | 4,11% | 3.137.200 |
| 21/08/2000 | 6,09 | 6,38 | 6,03 | 6,05 | +0,78% | 5,64% | 1.215.600 |
| 18/08/2000 | 5,69 | 6,34 | 5,69 | 6,00 | +0,52% | 11,54% | 4.113.200 |
| 17/08/2000 | 6,25 | 6,28 | 5,95 | 5,97 | -4,26% | 5,25% | 3.824.000 |
| 16/08/2000 | 6,25 | 6,38 | 6,20 | 6,23 | +0,76% | 2,75% | 2.169.200 |
| 15/08/2000 | 6,19 | 6,25 | 6,16 | 6,19 | +0,00% | 1,51% | 924.800 |
| 14/08/2000 | 6,13 | 6,28 | 6,00 | 6,19 | +3,13% | 4,59% | 1.460.000 |
| 11/08/2000 | 6,00 | 6,09 | 5,97 | 6,00 | +0,52% | 2,08% | 1.372.400 |
| 10/08/2000 | 5,88 | 6,06 | 5,88 | 5,97 | +1,60% | 3,19% | 1.615.200 |