🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 22 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2000 | 5,27 | 5,34 | 5,23 | 5,30 | +0,89% | 2,08% | 4.477.600 |
| 01/11/2000 | 5,49 | 5,53 | 5,19 | 5,25 | -4,82% | 6,26% | 4.613.200 |
| 31/10/2000 | 5,55 | 5,69 | 5,50 | 5,52 | -0,28% | 3,38% | 3.755.200 |
| 30/10/2000 | 5,64 | 5,67 | 5,47 | 5,53 | -1,94% | 3,60% | 1.317.200 |
| 27/10/2000 | 5,63 | 5,69 | 5,56 | 5,64 | +2,56% | 2,22% | 1.501.600 |
| 26/10/2000 | 5,39 | 5,53 | 5,38 | 5,50 | +2,03% | 2,90% | 2.029.600 |
| 25/10/2000 | 5,40 | 5,53 | 5,25 | 5,39 | +1,17% | 5,21% | 2.094.800 |
| 24/10/2000 | 5,44 | 5,53 | 5,31 | 5,33 | -0,29% | 4,02% | 2.387.200 |
| 23/10/2000 | 5,38 | 5,53 | 5,31 | 5,34 | -0,58% | 4,07% | 1.336.400 |
| 20/10/2000 | 5,13 | 5,58 | 5,13 | 5,38 | +3,30% | 8,84% | 1.976.800 |
| 19/10/2000 | 4,98 | 5,23 | 4,98 | 5,20 | +4,06% | 5,02% | 3.378.400 |
| 18/10/2000 | 5,02 | 5,13 | 4,86 | 5,00 | -0,31% | 5,29% | 3.949.600 |
| 17/10/2000 | 5,31 | 5,38 | 4,92 | 5,02 | -4,75% | 8,53% | 2.995.600 |
| 16/10/2000 | 5,35 | 5,50 | 5,23 | 5,27 | -2,60% | 4,96% | 1.046.800 |
| 13/10/2000 | 5,13 | 5,48 | 5,13 | 5,41 | +5,17% | 7,00% | 1.765.600 |
| 12/10/2000 | 5,61 | 5,63 | 5,14 | 5,14 | -4,08% | 8,64% | 1.922.800 |
| 11/10/2000 | 5,28 | 5,61 | 5,14 | 5,36 | +2,39% | 8,88% | 2.777.600 |
| 10/10/2000 | 5,53 | 5,78 | 5,13 | 5,23 | -4,83% | 11,87% | 5.330.400 |
| 09/10/2000 | 5,75 | 5,77 | 5,48 | 5,50 | -4,09% | 4,89% | 1.799.600 |
| 06/10/2000 | 5,77 | 5,92 | 5,73 | 5,73 | -0,54% | 3,25% | 672.000 |
| 05/10/2000 | 6,05 | 6,05 | 5,75 | 5,77 | -2,90% | 4,91% | 690.800 |
| 04/10/2000 | 6,02 | 6,09 | 5,70 | 5,94 | +1,06% | 6,49% | 1.478.400 |
| 03/10/2000 | 6,16 | 6,31 | 5,88 | 5,88 | -6,00% | 7,11% | 876.800 |
| 02/10/2000 | 6,00 | 6,38 | 5,88 | 6,25 | -1,48% | 8,33% | 1.343.200 |
| 29/09/2000 | 6,55 | 6,56 | 6,23 | 6,34 | -3,33% | 5,01% | 742.400 |
| 28/09/2000 | 6,28 | 6,61 | 6,22 | 6,56 | +5,53% | 6,22% | 1.878.800 |
| 27/09/2000 | 6,35 | 6,58 | 6,13 | 6,22 | -1,73% | 7,13% | 667.200 |
| 26/09/2000 | 6,47 | 6,47 | 6,28 | 6,33 | -2,41% | 2,90% | 1.093.200 |
| 25/09/2000 | 6,57 | 6,78 | 6,41 | 6,48 | -0,95% | 5,71% | 1.000.400 |
| 22/09/2000 | 6,73 | 6,73 | 6,41 | 6,55 | -3,68% | 4,87% | 1.749.200 |