🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 23 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2000 | 7,34 | 7,34 | 6,78 | 6,91 | -6,36% | 7,66% | 4.376.400 |
| 14/12/2000 | 7,24 | 7,41 | 7,19 | 7,38 | +1,72% | 3,02% | 1.927.200 |
| 13/12/2000 | 7,25 | 7,45 | 7,20 | 7,25 | +0,43% | 3,45% | 3.293.600 |
| 12/12/2000 | 7,20 | 7,27 | 7,13 | 7,22 | -0,22% | 1,95% | 2.027.600 |
| 11/12/2000 | 7,00 | 7,31 | 7,00 | 7,23 | +3,12% | 4,46% | 3.173.600 |
| 08/12/2000 | 6,97 | 7,14 | 6,97 | 7,02 | +0,45% | 2,47% | 2.123.600 |
| 07/12/2000 | 7,13 | 7,17 | 6,91 | 6,98 | -3,66% | 3,73% | 4.173.600 |
| 06/12/2000 | 7,28 | 7,36 | 7,06 | 7,25 | -0,64% | 4,08% | 2.214.800 |
| 05/12/2000 | 6,91 | 7,45 | 6,89 | 7,30 | +6,38% | 8,14% | 3.476.400 |
| 04/12/2000 | 6,81 | 7,00 | 6,75 | 6,86 | +1,62% | 3,67% | 1.191.200 |
| 01/12/2000 | 6,49 | 6,88 | 6,42 | 6,75 | +4,60% | 6,98% | 1.984.800 |
| 30/11/2000 | 6,41 | 6,56 | 6,28 | 6,45 | -0,96% | 4,38% | 2.873.200 |
| 29/11/2000 | 6,48 | 6,58 | 6,44 | 6,52 | +0,00% | 2,17% | 2.677.200 |
| 28/11/2000 | 6,38 | 6,53 | 6,25 | 6,52 | +2,21% | 4,41% | 6.911.600 |
| 27/11/2000 | 6,16 | 6,47 | 6,14 | 6,38 | +4,08% | 5,33% | 2.227.600 |
| 24/11/2000 | 5,96 | 6,19 | 5,92 | 6,13 | +1,82% | 4,46% | 1.262.400 |
| 22/11/2000 | 5,94 | 6,09 | 5,91 | 6,02 | +0,26% | 3,16% | 2.365.600 |
| 21/11/2000 | 5,97 | 6,13 | 5,95 | 6,00 | +0,26% | 2,88% | 3.641.600 |
| 20/11/2000 | 5,96 | 6,05 | 5,83 | 5,98 | -0,26% | 3,67% | 3.808.800 |
| 17/11/2000 | 5,70 | 6,63 | 5,69 | 6,00 | +14,29% | 16,44% | 7.565.200 |
| 16/11/2000 | 5,42 | 5,42 | 5,25 | 5,25 | -3,45% | 3,17% | 1.196.400 |
| 15/11/2000 | 5,44 | 5,50 | 5,31 | 5,44 | +0,00% | 3,45% | 1.624.800 |
| 14/11/2000 | 5,17 | 5,50 | 5,16 | 5,44 | +6,75% | 6,65% | 1.452.800 |
| 13/11/2000 | 5,05 | 5,17 | 5,00 | 5,09 | -1,51% | 3,33% | 5.017.200 |
| 10/11/2000 | 5,38 | 5,48 | 5,11 | 5,17 | -5,70% | 6,98% | 742.800 |
| 09/11/2000 | 5,63 | 5,64 | 5,38 | 5,48 | -2,50% | 4,72% | 1.172.800 |
| 08/11/2000 | 5,56 | 5,91 | 5,56 | 5,63 | +1,12% | 6,18% | 2.751.200 |
| 07/11/2000 | 5,48 | 5,61 | 5,41 | 5,56 | +1,14% | 3,70% | 1.656.000 |
| 06/11/2000 | 5,46 | 5,67 | 5,38 | 5,50 | +2,92% | 5,44% | 2.596.800 |
| 03/11/2000 | 5,31 | 5,66 | 5,30 | 5,34 | +0,89% | 6,77% | 2.524.400 |