🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 23 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/2001 | 9,30 | 9,31 | 8,84 | 9,22 | -1,01% | 5,04% | 3.451.200 |
| 30/01/2001 | 9,50 | 9,50 | 9,25 | 9,31 | -2,34% | 2,63% | 1.052.000 |
| 29/01/2001 | 9,16 | 9,69 | 9,16 | 9,54 | +2,22% | 5,80% | 2.300.400 |
| 26/01/2001 | 9,31 | 9,33 | 8,97 | 9,33 | -0,67% | 3,86% | 2.356.400 |
| 25/01/2001 | 9,20 | 9,75 | 9,03 | 9,39 | +0,50% | 7,82% | 2.264.400 |
| 24/01/2001 | 9,63 | 9,81 | 9,25 | 9,34 | -4,17% | 5,84% | 3.069.600 |
| 23/01/2001 | 9,72 | 9,78 | 9,53 | 9,75 | -1,58% | 2,57% | 3.874.400 |
| 22/01/2001 | 9,63 | 9,97 | 9,48 | 9,91 | +1,60% | 5,03% | 1.796.400 |
| 19/01/2001 | 9,44 | 9,84 | 9,44 | 9,75 | +2,25% | 4,31% | 4.318.800 |
| 18/01/2001 | 9,45 | 9,72 | 9,31 | 9,54 | -0,93% | 4,30% | 2.209.200 |
| 17/01/2001 | 9,19 | 9,81 | 9,16 | 9,63 | +6,21% | 7,14% | 7.138.800 |
| 16/01/2001 | 8,89 | 9,13 | 8,78 | 9,06 | +2,07% | 3,87% | 2.819.200 |
| 12/01/2001 | 8,61 | 9,00 | 8,59 | 8,88 | +2,20% | 4,72% | 5.116.400 |
| 11/01/2001 | 8,69 | 8,98 | 8,55 | 8,69 | -1,94% | 5,04% | 4.636.400 |
| 10/01/2001 | 8,11 | 9,14 | 8,08 | 8,86 | +6,78% | 13,10% | 5.531.200 |
| 09/01/2001 | 7,36 | 8,55 | 7,34 | 8,30 | +15,19% | 16,35% | 10.119.600 |
| 08/01/2001 | 7,22 | 7,25 | 6,94 | 7,20 | -0,65% | 4,33% | 1.485.600 |
| 05/01/2001 | 7,31 | 7,34 | 7,03 | 7,25 | -1,07% | 4,27% | 2.398.000 |
| 04/01/2001 | 6,69 | 7,39 | 6,69 | 7,33 | +7,32% | 10,51% | 3.367.200 |
| 03/01/2001 | 6,43 | 6,88 | 6,41 | 6,83 | +6,33% | 7,17% | 1.685.200 |
| 02/01/2001 | 6,70 | 6,70 | 6,05 | 6,42 | -4,64% | 9,79% | 2.551.600 |
| 29/12/2000 | 6,64 | 6,92 | 6,53 | 6,73 | +1,65% | 5,88% | 2.660.400 |
| 28/12/2000 | 6,20 | 6,63 | 6,14 | 6,63 | +7,07% | 7,82% | 2.116.800 |
| 27/12/2000 | 5,80 | 6,27 | 5,80 | 6,19 | +3,66% | 8,07% | 2.122.400 |
| 26/12/2000 | 6,00 | 6,05 | 5,88 | 5,97 | -0,91% | 2,87% | 2.050.400 |
| 22/12/2000 | 6,02 | 6,08 | 5,95 | 6,02 | -0,13% | 2,08% | 2.046.000 |
| 21/12/2000 | 5,92 | 6,06 | 5,92 | 6,03 | +0,26% | 2,37% | 4.405.600 |
| 20/12/2000 | 6,48 | 6,48 | 5,81 | 6,02 | -9,63% | 10,36% | 4.401.600 |
| 19/12/2000 | 6,94 | 6,94 | 6,58 | 6,66 | -3,62% | 5,18% | 1.434.800 |
| 18/12/2000 | 6,91 | 7,03 | 6,91 | 6,91 | +0,00% | 1,81% | 693.600 |