🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

252,32 USD

Máx. histórico

342,27

1896 días

Split 2:1 del 21/12/2004

Caída desde máximo

-26,28%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,17%

Cierre anterior

257,91

Rango de hoy

248,48 – 258,37

Volumen hoy

2.597.656

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,15%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 15 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 251,62 256,05 251,55 255,67 +2,12% 1,79% 1.497.300
06/09/2024 252,70 255,00 249,61 250,37 -0,56% 2,13% 1.487.900
05/09/2024 257,02 257,02 249,86 251,77 -1,57% 2,79% 2.392.700
04/09/2024 256,56 259,42 255,37 255,79 -0,79% 1,58% 1.472.500
03/09/2024 261,77 267,83 256,83 257,83 -0,22% 4,20% 2.026.700
30/08/2024 270,00 275,68 258,03 258,40 +0,07% 6,54% 4.054.800
29/08/2024 257,22 261,82 256,62 258,23 +1,42% 2,02% 2.225.500
28/08/2024 256,01 256,98 252,58 254,62 -0,92% 1,72% 1.220.800
27/08/2024 256,00 258,49 255,51 256,99 +0,30% 1,16% 1.059.100
26/08/2024 256,93 258,82 255,82 256,21 +0,37% 1,17% 979.700
23/08/2024 254,32 255,79 251,85 255,26 +2,14% 1,55% 1.413.900
22/08/2024 253,00 253,22 249,58 249,91 -0,85% 1,44% 796.900
21/08/2024 250,31 252,93 250,01 252,06 +0,77% 1,17% 1.055.900
20/08/2024 250,77 251,89 249,78 250,13 -0,39% 0,84% 871.200
19/08/2024 248,50 251,44 248,00 251,11 +1,16% 1,38% 1.050.200
16/08/2024 248,39 249,28 246,33 248,23 -0,79% 1,19% 1.075.400
15/08/2024 248,18 250,50 247,22 250,21 +1,62% 1,32% 933.900
14/08/2024 244,61 246,94 243,79 246,22 +0,66% 1,29% 790.800
13/08/2024 242,10 245,59 241,60 244,61 +2,10% 1,65% 1.088.000
12/08/2024 240,17 241,75 238,01 239,57 -0,36% 1,56% 1.000.100
09/08/2024 238,16 242,28 237,84 240,44 +0,48% 1,86% 876.400
08/08/2024 236,17 239,40 233,43 239,29 +2,89% 2,53% 911.300
07/08/2024 236,56 240,03 232,36 232,57 -0,71% 3,24% 875.700
06/08/2024 230,44 236,49 229,32 234,23 +3,77% 3,11% 2.183.700
05/08/2024 226,70 228,25 223,03 225,72 -2,44% 2,30% 2.341.100
02/08/2024 236,67 238,00 230,65 231,37 -4,31% 3,11% 2.812.400
01/08/2024 247,09 248,61 238,57 241,78 -2,32% 4,06% 1.299.600
31/07/2024 246,40 250,75 243,54 247,52 +1,72% 2,93% 1.288.900
30/07/2024 244,19 245,63 240,06 243,34 +0,31% 2,28% 1.141.900
29/07/2024 242,55 244,03 240,35 242,58 +0,71% 1,52% 723.500