🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 15 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 251,62 | 256,05 | 251,55 | 255,67 | +2,12% | 1,79% | 1.497.300 |
| 06/09/2024 | 252,70 | 255,00 | 249,61 | 250,37 | -0,56% | 2,13% | 1.487.900 |
| 05/09/2024 | 257,02 | 257,02 | 249,86 | 251,77 | -1,57% | 2,79% | 2.392.700 |
| 04/09/2024 | 256,56 | 259,42 | 255,37 | 255,79 | -0,79% | 1,58% | 1.472.500 |
| 03/09/2024 | 261,77 | 267,83 | 256,83 | 257,83 | -0,22% | 4,20% | 2.026.700 |
| 30/08/2024 | 270,00 | 275,68 | 258,03 | 258,40 | +0,07% | 6,54% | 4.054.800 |
| 29/08/2024 | 257,22 | 261,82 | 256,62 | 258,23 | +1,42% | 2,02% | 2.225.500 |
| 28/08/2024 | 256,01 | 256,98 | 252,58 | 254,62 | -0,92% | 1,72% | 1.220.800 |
| 27/08/2024 | 256,00 | 258,49 | 255,51 | 256,99 | +0,30% | 1,16% | 1.059.100 |
| 26/08/2024 | 256,93 | 258,82 | 255,82 | 256,21 | +0,37% | 1,17% | 979.700 |
| 23/08/2024 | 254,32 | 255,79 | 251,85 | 255,26 | +2,14% | 1,55% | 1.413.900 |
| 22/08/2024 | 253,00 | 253,22 | 249,58 | 249,91 | -0,85% | 1,44% | 796.900 |
| 21/08/2024 | 250,31 | 252,93 | 250,01 | 252,06 | +0,77% | 1,17% | 1.055.900 |
| 20/08/2024 | 250,77 | 251,89 | 249,78 | 250,13 | -0,39% | 0,84% | 871.200 |
| 19/08/2024 | 248,50 | 251,44 | 248,00 | 251,11 | +1,16% | 1,38% | 1.050.200 |
| 16/08/2024 | 248,39 | 249,28 | 246,33 | 248,23 | -0,79% | 1,19% | 1.075.400 |
| 15/08/2024 | 248,18 | 250,50 | 247,22 | 250,21 | +1,62% | 1,32% | 933.900 |
| 14/08/2024 | 244,61 | 246,94 | 243,79 | 246,22 | +0,66% | 1,29% | 790.800 |
| 13/08/2024 | 242,10 | 245,59 | 241,60 | 244,61 | +2,10% | 1,65% | 1.088.000 |
| 12/08/2024 | 240,17 | 241,75 | 238,01 | 239,57 | -0,36% | 1,56% | 1.000.100 |
| 09/08/2024 | 238,16 | 242,28 | 237,84 | 240,44 | +0,48% | 1,86% | 876.400 |
| 08/08/2024 | 236,17 | 239,40 | 233,43 | 239,29 | +2,89% | 2,53% | 911.300 |
| 07/08/2024 | 236,56 | 240,03 | 232,36 | 232,57 | -0,71% | 3,24% | 875.700 |
| 06/08/2024 | 230,44 | 236,49 | 229,32 | 234,23 | +3,77% | 3,11% | 2.183.700 |
| 05/08/2024 | 226,70 | 228,25 | 223,03 | 225,72 | -2,44% | 2,30% | 2.341.100 |
| 02/08/2024 | 236,67 | 238,00 | 230,65 | 231,37 | -4,31% | 3,11% | 2.812.400 |
| 01/08/2024 | 247,09 | 248,61 | 238,57 | 241,78 | -2,32% | 4,06% | 1.299.600 |
| 31/07/2024 | 246,40 | 250,75 | 243,54 | 247,52 | +1,72% | 2,93% | 1.288.900 |
| 30/07/2024 | 244,19 | 245,63 | 240,06 | 243,34 | +0,31% | 2,28% | 1.141.900 |
| 29/07/2024 | 242,55 | 244,03 | 240,35 | 242,58 | +0,71% | 1,52% | 723.500 |