🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 23 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/03/2001 | 8,83 | 9,02 | 8,25 | 8,27 | -5,54% | 8,67% | 2.109.200 |
| 14/03/2001 | 8,70 | 9,02 | 8,63 | 8,75 | -3,78% | 4,49% | 2.422.400 |
| 13/03/2001 | 8,81 | 9,28 | 8,81 | 9,09 | +3,56% | 5,32% | 3.013.600 |
| 12/03/2001 | 9,53 | 9,56 | 8,72 | 8,78 | -9,35% | 8,85% | 2.963.600 |
| 09/03/2001 | 9,50 | 9,69 | 8,84 | 9,69 | +0,49% | 8,88% | 4.690.800 |
| 08/03/2001 | 9,84 | 9,92 | 9,50 | 9,64 | -2,22% | 4,29% | 4.470.400 |
| 07/03/2001 | 9,78 | 10,09 | 9,77 | 9,86 | +0,80% | 3,36% | 10.805.200 |
| 06/03/2001 | 9,42 | 9,84 | 9,41 | 9,78 | +4,86% | 4,64% | 3.249.600 |
| 05/03/2001 | 9,50 | 9,64 | 9,30 | 9,33 | -1,97% | 3,62% | 2.928.000 |
| 02/03/2001 | 9,35 | 9,86 | 9,05 | 9,52 | -0,82% | 8,69% | 6.827.600 |
| 01/03/2001 | 9,44 | 9,59 | 9,13 | 9,59 | +0,66% | 4,97% | 4.186.000 |
| 28/02/2001 | 9,20 | 9,63 | 9,14 | 9,53 | +4,10% | 5,26% | 3.741.200 |
| 27/02/2001 | 9,47 | 9,61 | 8,94 | 9,16 | -6,24% | 7,10% | 5.240.000 |
| 26/02/2001 | 9,18 | 9,84 | 9,13 | 9,77 | +8,08% | 7,83% | 20.742.400 |
| 23/02/2001 | 8,66 | 9,19 | 8,25 | 9,04 | +9,10% | 10,83% | 11.804.400 |
| 22/02/2001 | 8,06 | 8,92 | 8,06 | 8,28 | +0,19% | 10,66% | 6.394.800 |
| 21/02/2001 | 8,67 | 8,82 | 8,19 | 8,27 | -6,54% | 7,34% | 4.101.600 |
| 20/02/2001 | 9,05 | 9,06 | 8,66 | 8,84 | -1,74% | 4,49% | 2.015.600 |
| 16/02/2001 | 9,00 | 9,09 | 8,66 | 9,00 | -0,17% | 4,86% | 2.003.600 |
| 15/02/2001 | 8,93 | 9,19 | 8,92 | 9,02 | +1,05% | 2,97% | 7.440.000 |
| 14/02/2001 | 8,81 | 8,97 | 8,81 | 8,92 | +0,88% | 1,77% | 1.663.200 |
| 13/02/2001 | 8,89 | 9,17 | 8,83 | 8,84 | -0,35% | 3,87% | 1.503.600 |
| 12/02/2001 | 8,91 | 9,00 | 8,67 | 8,88 | -0,70% | 3,68% | 2.579.200 |
| 09/02/2001 | 9,16 | 9,16 | 8,91 | 8,94 | -2,39% | 2,73% | 2.491.200 |
| 08/02/2001 | 8,98 | 9,27 | 8,95 | 9,16 | +1,74% | 3,48% | 2.424.000 |
| 07/02/2001 | 9,16 | 9,19 | 8,88 | 9,00 | -2,54% | 3,41% | 1.667.200 |
| 06/02/2001 | 9,12 | 9,38 | 9,03 | 9,23 | +2,43% | 3,77% | 1.284.000 |
| 05/02/2001 | 8,77 | 9,08 | 8,61 | 9,02 | +2,49% | 5,34% | 1.461.200 |
| 02/02/2001 | 9,11 | 9,19 | 8,80 | 8,80 | -3,93% | 4,29% | 1.338.400 |
| 01/02/2001 | 9,25 | 9,29 | 9,09 | 9,16 | -0,68% | 2,11% | 1.018.000 |