🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 23 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/04/2001 | 8,81 | 8,95 | 8,64 | 8,89 | +0,99% | 3,49% | 2.406.000 |
| 26/04/2001 | 8,85 | 8,97 | 8,68 | 8,80 | +0,92% | 3,28% | 3.705.600 |
| 25/04/2001 | 8,67 | 8,94 | 8,65 | 8,72 | +0,78% | 3,38% | 4.012.800 |
| 24/04/2001 | 8,51 | 8,98 | 8,38 | 8,66 | +0,70% | 7,11% | 1.464.800 |
| 23/04/2001 | 9,07 | 9,08 | 8,45 | 8,60 | -6,53% | 6,89% | 1.055.600 |
| 20/04/2001 | 9,14 | 9,36 | 9,12 | 9,20 | -1,37% | 2,57% | 2.009.600 |
| 19/04/2001 | 8,88 | 9,35 | 8,75 | 9,32 | +6,54% | 6,73% | 3.668.800 |
| 18/04/2001 | 8,13 | 9,06 | 8,13 | 8,75 | +7,96% | 11,54% | 2.990.400 |
| 17/04/2001 | 7,68 | 8,12 | 7,67 | 8,11 | +4,14% | 5,89% | 2.319.200 |
| 16/04/2001 | 7,74 | 7,90 | 7,68 | 7,78 | -0,29% | 2,84% | 2.298.000 |
| 12/04/2001 | 7,62 | 7,96 | 7,46 | 7,81 | +4,07% | 6,56% | 1.962.000 |
| 11/04/2001 | 7,63 | 7,81 | 7,38 | 7,50 | +0,27% | 5,67% | 3.129.200 |
| 10/04/2001 | 7,24 | 7,64 | 7,24 | 7,48 | +2,43% | 5,45% | 3.640.000 |
| 09/04/2001 | 7,41 | 7,50 | 7,24 | 7,30 | -1,40% | 3,48% | 2.460.000 |
| 06/04/2001 | 7,28 | 7,59 | 7,13 | 7,41 | -2,72% | 6,44% | 3.225.600 |
| 05/04/2001 | 6,95 | 7,66 | 6,94 | 7,61 | +14,92% | 10,34% | 6.137.200 |
| 04/04/2001 | 6,31 | 7,36 | 6,28 | 6,63 | +5,21% | 17,08% | 5.564.800 |
| 03/04/2001 | 6,56 | 6,90 | 6,25 | 6,30 | -3,59% | 9,94% | 8.020.400 |
| 02/04/2001 | 7,47 | 7,53 | 6,17 | 6,53 | -14,52% | 18,20% | 9.635.600 |
| 30/03/2001 | 7,72 | 7,77 | 7,38 | 7,64 | -0,81% | 5,06% | 3.697.600 |
| 29/03/2001 | 7,63 | 8,05 | 7,63 | 7,70 | -1,00% | 5,53% | 3.469.200 |
| 28/03/2001 | 8,39 | 8,39 | 7,63 | 7,78 | -7,61% | 9,12% | 3.780.000 |
| 27/03/2001 | 8,20 | 8,56 | 8,09 | 8,42 | +2,86% | 5,71% | 2.621.600 |
| 26/03/2001 | 8,15 | 8,38 | 8,13 | 8,19 | +0,77% | 3,07% | 1.568.000 |
| 23/03/2001 | 8,13 | 8,27 | 8,06 | 8,13 | +2,61% | 2,50% | 3.136.800 |
| 22/03/2001 | 7,86 | 8,11 | 7,48 | 7,92 | +2,79% | 7,95% | 2.749.600 |
| 21/03/2001 | 8,17 | 8,19 | 7,69 | 7,70 | -5,37% | 6,12% | 2.514.400 |
| 20/03/2001 | 8,06 | 8,34 | 7,77 | 8,14 | +2,56% | 7,17% | 3.376.000 |
| 19/03/2001 | 8,28 | 8,61 | 7,09 | 7,94 | -5,40% | 18,30% | 12.088.000 |
| 16/03/2001 | 7,67 | 8,44 | 7,66 | 8,39 | +1,51% | 10,18% | 4.372.400 |