🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 23 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/06/2001 | 8,86 | 8,87 | 8,47 | 8,60 | -3,15% | 4,54% | 2.909.200 |
| 08/06/2001 | 8,71 | 9,05 | 8,63 | 8,88 | +2,25% | 4,79% | 2.834.800 |
| 07/06/2001 | 8,36 | 8,74 | 8,34 | 8,68 | +2,12% | 4,81% | 2.008.400 |
| 06/06/2001 | 8,46 | 8,67 | 8,39 | 8,50 | +1,34% | 3,25% | 1.640.000 |
| 05/06/2001 | 8,15 | 8,71 | 8,13 | 8,39 | +3,14% | 7,18% | 3.075.600 |
| 04/06/2001 | 7,99 | 8,13 | 7,96 | 8,13 | +3,01% | 2,19% | 4.573.600 |
| 01/06/2001 | 7,73 | 7,99 | 7,72 | 7,90 | +3,44% | 3,46% | 2.963.600 |
| 31/05/2001 | 7,57 | 7,91 | 7,56 | 7,63 | -0,10% | 4,69% | 2.414.000 |
| 30/05/2001 | 7,89 | 7,91 | 7,55 | 7,64 | -3,47% | 4,53% | 3.422.800 |
| 29/05/2001 | 8,33 | 8,34 | 7,89 | 7,92 | -5,38% | 5,40% | 3.098.400 |
| 25/05/2001 | 8,55 | 8,55 | 8,33 | 8,37 | -2,14% | 2,63% | 2.079.600 |
| 24/05/2001 | 8,21 | 8,63 | 8,20 | 8,55 | +4,08% | 5,15% | 2.118.000 |
| 23/05/2001 | 8,55 | 8,55 | 8,19 | 8,21 | -3,92% | 4,24% | 3.376.800 |
| 22/05/2001 | 8,62 | 8,63 | 8,44 | 8,55 | +0,53% | 2,23% | 3.085.200 |
| 21/05/2001 | 8,22 | 8,64 | 8,08 | 8,50 | +1,22% | 6,82% | 6.903.200 |
| 18/05/2001 | 8,88 | 9,11 | 8,00 | 8,40 | -10,69% | 12,50% | 14.650.400 |
| 17/05/2001 | 9,39 | 9,79 | 9,39 | 9,41 | +0,29% | 4,29% | 3.094.000 |
| 16/05/2001 | 8,86 | 9,52 | 8,82 | 9,38 | +5,39% | 7,93% | 1.450.400 |
| 15/05/2001 | 8,77 | 9,01 | 8,65 | 8,90 | +2,01% | 4,13% | 675.200 |
| 14/05/2001 | 8,78 | 8,96 | 8,60 | 8,72 | -0,97% | 4,05% | 1.094.400 |
| 11/05/2001 | 9,04 | 9,10 | 8,74 | 8,81 | -2,60% | 3,98% | 778.800 |
| 10/05/2001 | 9,29 | 9,50 | 8,92 | 9,04 | -2,14% | 6,30% | 3.140.000 |
| 09/05/2001 | 9,08 | 9,35 | 8,63 | 9,24 | +2,01% | 7,91% | 2.333.600 |
| 08/05/2001 | 9,13 | 9,13 | 8,73 | 9,06 | +0,33% | 4,38% | 2.037.600 |
| 07/05/2001 | 9,13 | 9,18 | 8,99 | 9,03 | -1,07% | 2,05% | 501.600 |
| 04/05/2001 | 8,84 | 9,29 | 8,59 | 9,13 | +0,80% | 7,92% | 1.080.400 |
| 03/05/2001 | 9,07 | 9,13 | 8,93 | 9,05 | -0,55% | 2,18% | 1.499.600 |
| 02/05/2001 | 9,01 | 9,23 | 8,98 | 9,10 | +0,97% | 2,83% | 1.854.400 |
| 01/05/2001 | 8,69 | 9,10 | 8,64 | 9,02 | +3,44% | 5,32% | 1.406.400 |
| 30/04/2001 | 8,96 | 9,00 | 8,65 | 8,72 | -1,97% | 3,99% | 3.723.600 |