🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 23 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/2001 | 8,77 | 8,91 | 8,45 | 8,51 | -3,21% | 5,25% | 3.866.000 |
| 23/07/2001 | 9,10 | 9,21 | 8,75 | 8,80 | -2,28% | 5,08% | 2.086.000 |
| 20/07/2001 | 8,75 | 9,11 | 8,72 | 9,00 | +2,04% | 4,46% | 3.030.000 |
| 19/07/2001 | 9,03 | 9,30 | 8,75 | 8,82 | -2,27% | 6,09% | 4.489.600 |
| 18/07/2001 | 9,40 | 9,43 | 8,93 | 9,03 | -5,62% | 5,32% | 7.225.200 |
| 17/07/2001 | 9,41 | 9,62 | 9,18 | 9,56 | +0,92% | 4,73% | 3.953.200 |
| 16/07/2001 | 9,37 | 9,51 | 9,22 | 9,48 | +1,12% | 3,04% | 1.790.000 |
| 13/07/2001 | 9,59 | 9,60 | 9,35 | 9,37 | -3,40% | 2,58% | 4.132.400 |
| 12/07/2001 | 8,99 | 9,74 | 8,95 | 9,70 | +10,38% | 8,82% | 4.392.000 |
| 11/07/2001 | 8,76 | 9,08 | 8,75 | 8,79 | +0,40% | 3,71% | 2.774.400 |
| 10/07/2001 | 8,74 | 9,11 | 8,73 | 8,75 | +0,43% | 4,43% | 4.249.600 |
| 09/07/2001 | 8,47 | 8,84 | 8,45 | 8,72 | +3,14% | 4,55% | 2.100.800 |
| 06/07/2001 | 8,75 | 8,75 | 8,38 | 8,45 | -3,98% | 4,31% | 2.576.000 |
| 05/07/2001 | 8,99 | 9,00 | 8,75 | 8,80 | -2,36% | 2,81% | 2.464.400 |
| 03/07/2001 | 9,25 | 9,25 | 8,92 | 9,01 | -2,36% | 3,54% | 1.241.600 |
| 02/07/2001 | 9,25 | 9,30 | 9,14 | 9,23 | -1,02% | 1,78% | 1.403.200 |
| 29/06/2001 | 9,03 | 9,34 | 8,96 | 9,33 | +3,10% | 4,16% | 1.890.800 |
| 28/06/2001 | 8,96 | 9,18 | 8,94 | 9,05 | +1,40% | 2,68% | 2.516.800 |
| 27/06/2001 | 8,78 | 9,03 | 8,73 | 8,92 | +1,94% | 3,47% | 3.167.600 |
| 26/06/2001 | 8,63 | 8,86 | 8,51 | 8,75 | +1,45% | 4,03% | 1.454.000 |
| 25/06/2001 | 8,54 | 8,81 | 8,48 | 8,63 | +1,53% | 3,95% | 3.052.400 |
| 22/06/2001 | 8,85 | 8,91 | 8,35 | 8,50 | -4,07% | 6,30% | 2.895.600 |
| 21/06/2001 | 8,58 | 9,07 | 8,57 | 8,86 | +1,52% | 5,80% | 5.168.800 |
| 20/06/2001 | 8,80 | 8,80 | 8,55 | 8,72 | -0,14% | 2,87% | 4.406.400 |
| 19/06/2001 | 8,62 | 8,81 | 8,62 | 8,74 | +2,83% | 2,20% | 2.579.200 |
| 18/06/2001 | 8,82 | 8,82 | 8,47 | 8,50 | -3,16% | 4,03% | 2.792.000 |
| 15/06/2001 | 8,63 | 8,81 | 8,27 | 8,77 | +2,01% | 6,26% | 3.790.800 |
| 14/06/2001 | 8,66 | 8,68 | 8,51 | 8,60 | -0,98% | 1,96% | 3.374.400 |
| 13/06/2001 | 8,81 | 8,92 | 8,68 | 8,69 | +0,26% | 2,81% | 1.656.800 |
| 12/06/2001 | 8,59 | 8,80 | 8,25 | 8,66 | +0,79% | 6,40% | 3.390.400 |