🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 23 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/09/2001 | 9,06 | 9,11 | 8,79 | 8,95 | -1,21% | 3,59% | 3.642.000 |
| 04/09/2001 | 9,58 | 9,60 | 8,99 | 9,06 | -5,53% | 6,34% | 6.443.600 |
| 31/08/2001 | 9,41 | 9,71 | 9,38 | 9,59 | +1,51% | 3,53% | 3.601.600 |
| 30/08/2001 | 9,63 | 9,64 | 9,34 | 9,44 | -2,73% | 3,17% | 2.664.400 |
| 29/08/2001 | 9,62 | 9,76 | 9,59 | 9,71 | +1,36% | 1,85% | 4.497.200 |
| 28/08/2001 | 9,58 | 9,71 | 9,46 | 9,58 | -0,42% | 2,58% | 3.206.000 |
| 27/08/2001 | 9,63 | 9,71 | 9,60 | 9,62 | -0,34% | 1,19% | 1.194.800 |
| 24/08/2001 | 9,51 | 9,71 | 9,45 | 9,65 | +1,69% | 2,71% | 3.122.000 |
| 23/08/2001 | 9,41 | 9,51 | 9,28 | 9,49 | +1,06% | 2,44% | 3.310.400 |
| 22/08/2001 | 9,18 | 9,50 | 9,15 | 9,39 | +2,32% | 3,81% | 3.487.600 |
| 21/08/2001 | 9,23 | 9,56 | 9,14 | 9,18 | -0,89% | 4,58% | 4.323.600 |
| 20/08/2001 | 8,93 | 9,26 | 8,75 | 9,26 | +5,56% | 5,71% | 3.384.000 |
| 17/08/2001 | 8,44 | 9,08 | 8,44 | 8,77 | +0,69% | 7,64% | 6.074.000 |
| 16/08/2001 | 8,85 | 8,86 | 8,37 | 8,71 | -2,02% | 5,54% | 8.047.600 |
| 15/08/2001 | 9,16 | 9,16 | 8,88 | 8,89 | -2,31% | 3,14% | 4.792.400 |
| 14/08/2001 | 9,25 | 9,39 | 9,10 | 9,10 | -1,62% | 3,16% | 2.422.800 |
| 13/08/2001 | 9,05 | 9,32 | 9,03 | 9,25 | +2,58% | 3,15% | 3.017.200 |
| 10/08/2001 | 9,30 | 9,31 | 8,93 | 9,02 | -3,01% | 4,17% | 3.398.400 |
| 09/08/2001 | 9,01 | 9,33 | 9,00 | 9,30 | +3,08% | 3,61% | 3.476.800 |
| 08/08/2001 | 8,93 | 9,19 | 8,88 | 9,02 | +0,75% | 3,56% | 1.888.800 |
| 07/08/2001 | 9,06 | 9,25 | 8,93 | 8,96 | -1,32% | 3,53% | 1.370.000 |
| 06/08/2001 | 9,47 | 9,48 | 8,78 | 9,08 | -3,92% | 7,31% | 2.496.000 |
| 03/08/2001 | 9,55 | 9,62 | 9,44 | 9,45 | -2,00% | 1,89% | 1.489.200 |
| 02/08/2001 | 9,45 | 9,65 | 9,25 | 9,64 | +1,02% | 4,29% | 2.338.000 |
| 01/08/2001 | 9,27 | 9,55 | 9,24 | 9,54 | +2,33% | 3,32% | 2.372.000 |
| 31/07/2001 | 9,12 | 9,50 | 9,08 | 9,32 | +2,61% | 4,58% | 1.962.400 |
| 30/07/2001 | 8,94 | 9,32 | 8,85 | 9,09 | +1,54% | 5,20% | 2.096.800 |
| 27/07/2001 | 8,85 | 9,14 | 8,84 | 8,95 | +0,82% | 3,42% | 1.123.200 |
| 26/07/2001 | 8,75 | 9,05 | 8,67 | 8,88 | +1,57% | 4,32% | 2.785.600 |
| 25/07/2001 | 8,56 | 8,82 | 8,55 | 8,74 | +2,64% | 3,12% | 2.975.600 |