🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 23 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/10/2001 | 9,06 | 9,24 | 9,01 | 9,12 | +0,63% | 2,46% | 1.025.600 |
| 22/10/2001 | 8,95 | 9,15 | 8,90 | 9,06 | +0,39% | 2,77% | 1.150.400 |
| 19/10/2001 | 8,87 | 9,05 | 8,73 | 9,03 | +2,03% | 3,63% | 1.224.400 |
| 18/10/2001 | 8,68 | 8,95 | 8,63 | 8,85 | +2,05% | 3,69% | 960.800 |
| 17/10/2001 | 9,13 | 9,24 | 8,67 | 8,67 | -4,73% | 6,25% | 2.675.200 |
| 16/10/2001 | 8,93 | 9,12 | 8,78 | 9,10 | +2,25% | 3,84% | 1.373.600 |
| 15/10/2001 | 8,76 | 9,00 | 8,64 | 8,90 | -0,42% | 4,08% | 1.668.800 |
| 12/10/2001 | 8,98 | 9,08 | 8,75 | 8,94 | -1,62% | 3,67% | 1.114.000 |
| 11/10/2001 | 8,75 | 9,09 | 8,70 | 9,09 | +4,34% | 4,43% | 2.259.600 |
| 10/10/2001 | 8,44 | 8,75 | 8,35 | 8,71 | +3,48% | 4,71% | 1.906.400 |
| 09/10/2001 | 8,46 | 8,51 | 8,33 | 8,42 | -0,77% | 2,19% | 2.243.600 |
| 08/10/2001 | 8,40 | 8,82 | 8,31 | 8,48 | +0,59% | 6,01% | 1.347.600 |
| 05/10/2001 | 8,48 | 8,57 | 8,28 | 8,43 | -0,82% | 3,42% | 1.603.200 |
| 04/10/2001 | 8,75 | 8,86 | 8,47 | 8,50 | -2,75% | 4,54% | 2.092.400 |
| 03/10/2001 | 7,97 | 8,96 | 7,86 | 8,74 | +8,77% | 13,80% | 3.170.400 |
| 02/10/2001 | 7,64 | 8,12 | 7,63 | 8,04 | +3,68% | 6,41% | 1.980.800 |
| 01/10/2001 | 7,60 | 7,84 | 7,58 | 7,75 | -3,31% | 3,45% | 2.326.800 |
| 28/09/2001 | 7,63 | 8,09 | 7,51 | 8,02 | +5,91% | 7,64% | 2.354.400 |
| 27/09/2001 | 7,40 | 7,62 | 7,05 | 7,57 | +2,26% | 7,70% | 2.130.800 |
| 26/09/2001 | 7,91 | 7,99 | 7,33 | 7,40 | -6,89% | 8,25% | 1.850.000 |
| 25/09/2001 | 7,97 | 8,46 | 7,85 | 7,95 | -0,50% | 7,72% | 3.233.600 |
| 24/09/2001 | 8,06 | 8,13 | 7,78 | 7,99 | +0,31% | 4,31% | 2.172.800 |
| 21/09/2001 | 7,55 | 8,06 | 7,48 | 7,96 | +1,11% | 7,72% | 3.886.400 |
| 20/09/2001 | 7,68 | 8,21 | 7,53 | 7,88 | +1,94% | 8,96% | 5.530.000 |
| 19/09/2001 | 7,95 | 8,03 | 7,39 | 7,73 | -3,47% | 8,05% | 5.062.000 |
| 18/09/2001 | 8,50 | 8,50 | 7,90 | 8,00 | -5,85% | 7,06% | 2.230.000 |
| 17/09/2001 | 8,54 | 8,66 | 8,36 | 8,50 | -3,71% | 3,46% | 2.624.400 |
| 10/09/2001 | 8,78 | 8,97 | 8,68 | 8,83 | +0,57% | 3,36% | 2.832.000 |
| 07/09/2001 | 8,62 | 9,09 | 8,61 | 8,78 | +1,89% | 5,51% | 3.035.200 |
| 06/09/2001 | 8,77 | 8,88 | 8,62 | 8,62 | -3,69% | 3,05% | 2.590.800 |