🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/2001 | 9,27 | 9,99 | 9,27 | 9,78 | +5,25% | 7,80% | 4.439.600 |
| 04/12/2001 | 9,17 | 9,31 | 9,15 | 9,29 | +1,25% | 1,80% | 3.248.000 |
| 03/12/2001 | 9,18 | 9,24 | 9,08 | 9,17 | -1,37% | 1,74% | 2.680.000 |
| 30/11/2001 | 9,25 | 9,30 | 9,11 | 9,30 | -0,93% | 2,03% | 2.384.400 |
| 29/11/2001 | 9,15 | 9,39 | 9,12 | 9,39 | +3,10% | 2,98% | 2.704.800 |
| 28/11/2001 | 9,17 | 9,32 | 9,07 | 9,11 | -0,71% | 2,75% | 3.840.800 |
| 27/11/2001 | 9,15 | 9,40 | 9,12 | 9,17 | -0,54% | 3,09% | 3.019.600 |
| 26/11/2001 | 9,11 | 9,26 | 9,11 | 9,22 | +1,77% | 1,73% | 2.922.400 |
| 23/11/2001 | 9,01 | 9,11 | 9,00 | 9,06 | +0,14% | 1,19% | 672.400 |
| 21/11/2001 | 9,11 | 9,20 | 8,95 | 9,05 | -1,20% | 2,69% | 1.168.400 |
| 20/11/2001 | 9,04 | 9,58 | 9,04 | 9,16 | +0,96% | 5,95% | 5.281.600 |
| 19/11/2001 | 9,26 | 9,31 | 9,03 | 9,07 | -1,87% | 3,00% | 1.615.600 |
| 16/11/2001 | 8,61 | 9,26 | 8,61 | 9,24 | +8,90% | 7,58% | 6.290.800 |
| 15/11/2001 | 8,76 | 8,84 | 8,48 | 8,49 | -3,91% | 4,14% | 3.383.600 |
| 14/11/2001 | 9,06 | 9,12 | 8,72 | 8,83 | -1,92% | 4,47% | 2.327.200 |
| 13/11/2001 | 8,60 | 9,15 | 8,58 | 9,01 | +5,48% | 6,66% | 3.308.800 |
| 12/11/2001 | 8,60 | 8,63 | 8,38 | 8,54 | -0,78% | 2,88% | 1.565.600 |
| 09/11/2001 | 8,31 | 8,64 | 8,26 | 8,61 | +3,39% | 4,57% | 2.333.200 |
| 08/11/2001 | 8,75 | 8,78 | 8,18 | 8,32 | -4,89% | 6,86% | 8.256.000 |
| 07/11/2001 | 8,89 | 8,97 | 8,73 | 8,75 | -1,63% | 2,64% | 1.211.200 |
| 06/11/2001 | 8,59 | 8,91 | 8,54 | 8,90 | +3,58% | 4,31% | 4.047.600 |
| 05/11/2001 | 8,45 | 8,73 | 8,45 | 8,59 | +1,03% | 3,25% | 1.465.600 |
| 02/11/2001 | 8,65 | 8,65 | 8,33 | 8,50 | -0,64% | 3,73% | 1.271.200 |
| 01/11/2001 | 8,34 | 8,65 | 8,30 | 8,56 | +3,01% | 4,20% | 2.174.400 |
| 31/10/2001 | 8,41 | 8,61 | 8,20 | 8,31 | -1,19% | 4,93% | 1.678.800 |
| 30/10/2001 | 8,71 | 8,71 | 8,39 | 8,41 | -3,39% | 3,70% | 1.708.000 |
| 29/10/2001 | 9,02 | 9,03 | 8,70 | 8,70 | -3,84% | 3,61% | 678.000 |
| 26/10/2001 | 9,14 | 9,25 | 8,99 | 9,05 | -1,23% | 2,87% | 1.678.400 |
| 25/10/2001 | 9,17 | 9,25 | 8,94 | 9,16 | -1,64% | 3,38% | 2.222.000 |
| 24/10/2001 | 9,09 | 9,31 | 9,09 | 9,31 | +2,11% | 2,48% | 868.800 |