🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/01/2002 | 9,91 | 10,04 | 9,75 | 9,94 | -0,65% | 2,90% | 1.922.400 |
| 17/01/2002 | 10,04 | 10,08 | 9,88 | 10,00 | +0,00% | 1,99% | 2.861.200 |
| 16/01/2002 | 9,95 | 10,12 | 9,88 | 10,00 | +0,15% | 2,49% | 4.134.400 |
| 15/01/2002 | 9,88 | 10,04 | 9,79 | 9,99 | +1,14% | 2,58% | 2.541.200 |
| 14/01/2002 | 9,76 | 9,90 | 9,70 | 9,88 | +0,97% | 2,05% | 2.754.400 |
| 11/01/2002 | 9,99 | 10,04 | 9,76 | 9,78 | -2,69% | 2,80% | 4.356.400 |
| 10/01/2002 | 9,99 | 10,06 | 9,96 | 10,05 | +0,25% | 0,98% | 3.940.800 |
| 09/01/2002 | 9,87 | 10,19 | 9,87 | 10,03 | +1,83% | 3,17% | 5.075.200 |
| 08/01/2002 | 9,85 | 9,97 | 9,81 | 9,85 | +0,00% | 1,70% | 1.856.800 |
| 07/01/2002 | 9,67 | 9,90 | 9,67 | 9,85 | +1,76% | 2,38% | 2.500.400 |
| 04/01/2002 | 9,67 | 9,77 | 9,54 | 9,68 | +0,26% | 2,38% | 2.804.400 |
| 03/01/2002 | 9,26 | 9,66 | 9,25 | 9,65 | +3,90% | 4,37% | 3.646.800 |
| 02/01/2002 | 9,35 | 9,41 | 9,05 | 9,29 | -0,32% | 3,80% | 2.544.000 |
| 31/12/2001 | 9,32 | 9,55 | 9,31 | 9,32 | -0,08% | 2,55% | 1.738.800 |
| 28/12/2001 | 9,45 | 9,54 | 9,30 | 9,33 | -1,06% | 2,54% | 2.937.200 |
| 27/12/2001 | 9,47 | 9,58 | 9,38 | 9,43 | -0,42% | 2,11% | 1.928.000 |
| 26/12/2001 | 9,48 | 9,55 | 9,43 | 9,47 | -0,21% | 1,27% | 598.000 |
| 24/12/2001 | 9,55 | 9,62 | 9,45 | 9,49 | -0,63% | 1,70% | 626.800 |
| 21/12/2001 | 9,32 | 9,61 | 9,28 | 9,55 | +2,99% | 3,51% | 2.514.400 |
| 20/12/2001 | 9,80 | 9,80 | 9,21 | 9,27 | -5,63% | 6,02% | 4.382.400 |
| 19/12/2001 | 9,75 | 9,87 | 9,66 | 9,82 | +0,26% | 2,15% | 1.643.600 |
| 18/12/2001 | 9,97 | 10,06 | 9,61 | 9,80 | -1,93% | 4,54% | 3.100.400 |
| 17/12/2001 | 9,70 | 9,99 | 9,69 | 9,99 | +2,99% | 3,09% | 3.048.000 |
| 14/12/2001 | 9,72 | 9,89 | 9,68 | 9,70 | -0,54% | 2,13% | 2.724.400 |
| 13/12/2001 | 9,91 | 9,91 | 9,73 | 9,75 | -3,18% | 1,89% | 2.161.600 |
| 12/12/2001 | 10,16 | 10,32 | 9,85 | 10,07 | -1,10% | 4,67% | 4.357.200 |
| 11/12/2001 | 9,99 | 10,55 | 9,99 | 10,18 | +2,08% | 5,61% | 7.601.600 |
| 10/12/2001 | 9,77 | 10,04 | 9,75 | 9,98 | +1,79% | 2,94% | 3.098.800 |
| 07/12/2001 | 9,77 | 9,90 | 9,70 | 9,80 | -1,09% | 1,97% | 3.001.200 |
| 06/12/2001 | 9,66 | 10,05 | 9,63 | 9,91 | +1,36% | 4,35% | 5.161.200 |