🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/2002 | 11,51 | 11,66 | 11,31 | 11,45 | -1,93% | 2,98% | 4.599.200 |
| 04/03/2002 | 11,48 | 11,84 | 11,47 | 11,68 | +0,76% | 3,22% | 7.777.600 |
| 01/03/2002 | 11,19 | 11,62 | 11,08 | 11,59 | +4,94% | 4,87% | 6.687.200 |
| 28/02/2002 | 11,24 | 11,30 | 10,86 | 11,04 | -1,71% | 3,92% | 2.768.800 |
| 27/02/2002 | 10,82 | 11,37 | 10,82 | 11,24 | +3,50% | 5,13% | 9.411.600 |
| 26/02/2002 | 10,57 | 10,95 | 10,56 | 10,86 | +0,79% | 3,74% | 6.345.200 |
| 25/02/2002 | 10,35 | 10,88 | 10,35 | 10,77 | +4,34% | 5,07% | 6.167.600 |
| 22/02/2002 | 9,93 | 10,50 | 9,77 | 10,32 | +7,55% | 7,40% | 12.134.800 |
| 21/02/2002 | 9,81 | 9,86 | 9,48 | 9,60 | -3,76% | 3,80% | 5.430.800 |
| 20/02/2002 | 10,09 | 10,13 | 9,88 | 9,97 | -1,51% | 2,50% | 2.800.000 |
| 19/02/2002 | 10,42 | 10,44 | 10,06 | 10,13 | -3,25% | 3,67% | 2.229.600 |
| 15/02/2002 | 10,58 | 10,72 | 10,47 | 10,47 | -1,18% | 2,43% | 1.967.200 |
| 14/02/2002 | 10,68 | 10,83 | 10,58 | 10,59 | -0,82% | 2,41% | 1.772.400 |
| 13/02/2002 | 10,63 | 10,89 | 10,60 | 10,68 | +0,14% | 2,73% | 2.956.000 |
| 12/02/2002 | 10,63 | 10,75 | 10,39 | 10,66 | +0,02% | 3,39% | 2.184.400 |
| 11/02/2002 | 10,38 | 10,74 | 10,36 | 10,66 | +1,99% | 3,64% | 3.433.600 |
| 08/02/2002 | 10,09 | 10,50 | 10,06 | 10,45 | +3,36% | 4,29% | 1.467.600 |
| 07/02/2002 | 10,27 | 10,51 | 10,07 | 10,11 | -1,51% | 4,31% | 2.820.400 |
| 06/02/2002 | 10,08 | 10,43 | 10,01 | 10,27 | +2,04% | 4,14% | 2.796.800 |
| 05/02/2002 | 9,99 | 10,28 | 9,93 | 10,06 | +0,27% | 3,53% | 2.531.600 |
| 04/02/2002 | 10,27 | 10,27 | 10,01 | 10,04 | -2,57% | 2,60% | 1.865.200 |
| 01/02/2002 | 10,25 | 10,34 | 10,20 | 10,30 | +0,49% | 1,32% | 1.696.800 |
| 31/01/2002 | 10,28 | 10,30 | 10,03 | 10,25 | +0,00% | 2,63% | 1.649.200 |
| 30/01/2002 | 10,27 | 10,27 | 9,98 | 10,25 | +0,12% | 2,82% | 1.649.200 |
| 29/01/2002 | 10,32 | 10,53 | 10,24 | 10,24 | -1,49% | 2,86% | 4.260.800 |
| 28/01/2002 | 10,09 | 10,40 | 10,08 | 10,39 | +2,72% | 3,17% | 2.782.800 |
| 25/01/2002 | 10,00 | 10,25 | 9,88 | 10,12 | +1,00% | 3,65% | 2.155.200 |
| 24/01/2002 | 9,90 | 10,02 | 9,88 | 10,02 | +1,39% | 1,46% | 3.792.000 |
| 23/01/2002 | 9,79 | 9,92 | 9,70 | 9,88 | +0,87% | 2,25% | 2.123.600 |
| 22/01/2002 | 9,93 | 10,00 | 9,71 | 9,80 | -1,43% | 2,92% | 3.050.400 |