🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/2002 | 10,33 | 10,37 | 9,55 | 9,55 | -7,17% | 7,89% | 10.037.200 |
| 16/04/2002 | 10,50 | 10,67 | 10,04 | 10,29 | -1,77% | 5,98% | 9.189.200 |
| 15/04/2002 | 10,16 | 10,59 | 10,09 | 10,47 | +3,59% | 4,92% | 5.337.600 |
| 12/04/2002 | 9,79 | 10,33 | 9,79 | 10,11 | +3,56% | 5,54% | 4.860.800 |
| 11/04/2002 | 9,99 | 10,00 | 9,54 | 9,76 | -4,78% | 4,61% | 10.366.000 |
| 10/04/2002 | 10,57 | 10,72 | 10,15 | 10,25 | -2,50% | 5,39% | 4.822.000 |
| 09/04/2002 | 10,92 | 10,93 | 10,45 | 10,52 | -3,44% | 4,37% | 2.568.800 |
| 08/04/2002 | 10,64 | 11,00 | 10,38 | 10,89 | +1,23% | 5,83% | 3.096.800 |
| 05/04/2002 | 10,90 | 11,08 | 10,75 | 10,76 | -1,28% | 2,98% | 1.807.600 |
| 04/04/2002 | 10,85 | 11,06 | 10,77 | 10,90 | +0,44% | 2,67% | 2.169.600 |
| 03/04/2002 | 11,20 | 11,21 | 10,71 | 10,85 | -4,34% | 4,53% | 3.438.800 |
| 02/04/2002 | 11,51 | 11,56 | 11,18 | 11,34 | -2,58% | 3,34% | 2.068.400 |
| 01/04/2002 | 11,44 | 11,71 | 11,22 | 11,64 | -0,26% | 4,24% | 3.116.400 |
| 28/03/2002 | 11,54 | 11,75 | 11,46 | 11,67 | +1,35% | 2,51% | 1.989.600 |
| 27/03/2002 | 11,35 | 11,56 | 11,21 | 11,52 | +1,43% | 3,13% | 1.946.800 |
| 26/03/2002 | 11,40 | 11,44 | 11,20 | 11,36 | -0,11% | 2,17% | 3.252.400 |
| 25/03/2002 | 11,60 | 11,63 | 11,33 | 11,37 | -1,98% | 2,54% | 1.698.000 |
| 22/03/2002 | 11,65 | 11,69 | 11,46 | 11,60 | -0,39% | 2,00% | 1.476.000 |
| 21/03/2002 | 11,46 | 11,66 | 11,43 | 11,64 | +1,64% | 2,03% | 2.951.600 |
| 20/03/2002 | 11,45 | 11,58 | 11,28 | 11,46 | +0,11% | 2,62% | 2.601.600 |
| 19/03/2002 | 11,54 | 11,59 | 11,38 | 11,44 | -0,78% | 1,89% | 1.701.200 |
| 18/03/2002 | 11,26 | 11,57 | 11,21 | 11,53 | +3,36% | 3,20% | 3.543.600 |
| 15/03/2002 | 11,32 | 11,36 | 11,07 | 11,16 | +0,07% | 2,56% | 2.671.200 |
| 14/03/2002 | 11,24 | 11,30 | 11,05 | 11,15 | -0,45% | 2,22% | 1.226.000 |
| 13/03/2002 | 11,25 | 11,49 | 11,08 | 11,20 | -1,34% | 3,67% | 2.382.800 |
| 12/03/2002 | 11,36 | 11,54 | 11,15 | 11,35 | -0,72% | 3,46% | 3.852.400 |
| 11/03/2002 | 11,12 | 11,60 | 11,06 | 11,44 | +3,95% | 4,83% | 3.203.600 |
| 08/03/2002 | 10,97 | 11,26 | 10,90 | 11,00 | +0,94% | 3,31% | 3.605.200 |
| 07/03/2002 | 10,88 | 11,15 | 10,81 | 10,90 | +0,14% | 3,17% | 4.082.400 |
| 06/03/2002 | 11,35 | 11,51 | 10,59 | 10,88 | -4,96% | 8,15% | 10.243.600 |