🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 12 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 291,36 | 293,75 | 288,80 | 289,78 | -1,10% | 1,70% | 1.254.400 |
| 18/10/2024 | 290,57 | 294,13 | 290,00 | 292,99 | +0,83% | 1,42% | 1.511.700 |
| 17/10/2024 | 290,44 | 292,88 | 289,13 | 290,57 | +0,48% | 1,29% | 1.808.600 |
| 16/10/2024 | 288,18 | 289,36 | 284,90 | 289,19 | +0,95% | 1,55% | 1.364.300 |
| 15/10/2024 | 285,31 | 287,96 | 285,29 | 286,48 | +0,41% | 0,94% | 1.602.400 |
| 14/10/2024 | 283,15 | 286,43 | 281,25 | 285,31 | +1,29% | 1,83% | 1.263.900 |
| 11/10/2024 | 277,49 | 282,54 | 277,48 | 281,67 | +1,43% | 1,82% | 1.332.300 |
| 10/10/2024 | 275,00 | 277,91 | 275,00 | 277,71 | +0,30% | 1,06% | 849.100 |
| 09/10/2024 | 274,93 | 277,66 | 274,08 | 276,88 | +0,65% | 1,30% | 782.100 |
| 08/10/2024 | 268,19 | 276,26 | 267,51 | 275,08 | +2,94% | 3,26% | 1.413.000 |
| 07/10/2024 | 268,32 | 270,24 | 266,02 | 267,23 | -1,45% | 1,57% | 757.300 |
| 04/10/2024 | 272,86 | 273,85 | 267,49 | 271,16 | +0,96% | 2,33% | 846.400 |
| 03/10/2024 | 267,55 | 270,57 | 267,55 | 268,59 | -0,58% | 1,13% | 740.000 |
| 02/10/2024 | 267,92 | 271,99 | 267,44 | 270,17 | +1,01% | 1,70% | 827.200 |
| 01/10/2024 | 274,61 | 275,00 | 266,55 | 267,47 | -2,91% | 3,08% | 1.043.900 |
| 30/09/2024 | 274,84 | 275,85 | 272,06 | 275,48 | +1,32% | 1,38% | 1.109.600 |
| 27/09/2024 | 273,36 | 274,50 | 271,00 | 271,90 | -0,53% | 1,28% | 614.900 |
| 26/09/2024 | 271,13 | 273,49 | 269,73 | 273,36 | +2,00% | 1,39% | 1.108.000 |
| 25/09/2024 | 268,95 | 270,74 | 267,57 | 268,00 | -0,61% | 1,18% | 1.174.500 |
| 24/09/2024 | 267,94 | 270,12 | 266,62 | 269,65 | +0,44% | 1,31% | 1.189.000 |
| 23/09/2024 | 269,23 | 269,38 | 266,92 | 268,46 | +0,44% | 0,91% | 2.070.500 |
| 20/09/2024 | 270,58 | 272,72 | 266,50 | 267,29 | -0,92% | 2,30% | 2.551.400 |
| 19/09/2024 | 270,25 | 272,34 | 267,79 | 269,76 | +2,10% | 1,68% | 1.911.500 |
| 18/09/2024 | 267,97 | 267,97 | 263,57 | 264,21 | -1,00% | 1,64% | 1.155.800 |
| 17/09/2024 | 268,09 | 270,25 | 266,49 | 266,89 | -0,31% | 1,40% | 949.800 |
| 16/09/2024 | 265,50 | 269,00 | 265,00 | 267,73 | +1,43% | 1,51% | 1.410.400 |
| 13/09/2024 | 260,59 | 264,55 | 260,00 | 263,96 | +1,73% | 1,75% | 1.468.600 |
| 12/09/2024 | 259,13 | 260,63 | 256,61 | 259,47 | +0,19% | 1,55% | 1.216.100 |
| 11/09/2024 | 255,63 | 259,67 | 251,94 | 258,98 | +0,53% | 3,02% | 2.148.200 |
| 10/09/2024 | 256,18 | 257,85 | 252,23 | 257,61 | +0,76% | 2,19% | 1.895.800 |