🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

252,32 USD

Máx. histórico

342,27

1896 días

Split 2:1 del 21/12/2004

Caída desde máximo

-26,28%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,17%

Cierre anterior

257,91

Rango de hoy

248,48 – 258,37

Volumen hoy

2.597.656

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,15%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 12 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 291,36 293,75 288,80 289,78 -1,10% 1,70% 1.254.400
18/10/2024 290,57 294,13 290,00 292,99 +0,83% 1,42% 1.511.700
17/10/2024 290,44 292,88 289,13 290,57 +0,48% 1,29% 1.808.600
16/10/2024 288,18 289,36 284,90 289,19 +0,95% 1,55% 1.364.300
15/10/2024 285,31 287,96 285,29 286,48 +0,41% 0,94% 1.602.400
14/10/2024 283,15 286,43 281,25 285,31 +1,29% 1,83% 1.263.900
11/10/2024 277,49 282,54 277,48 281,67 +1,43% 1,82% 1.332.300
10/10/2024 275,00 277,91 275,00 277,71 +0,30% 1,06% 849.100
09/10/2024 274,93 277,66 274,08 276,88 +0,65% 1,30% 782.100
08/10/2024 268,19 276,26 267,51 275,08 +2,94% 3,26% 1.413.000
07/10/2024 268,32 270,24 266,02 267,23 -1,45% 1,57% 757.300
04/10/2024 272,86 273,85 267,49 271,16 +0,96% 2,33% 846.400
03/10/2024 267,55 270,57 267,55 268,59 -0,58% 1,13% 740.000
02/10/2024 267,92 271,99 267,44 270,17 +1,01% 1,70% 827.200
01/10/2024 274,61 275,00 266,55 267,47 -2,91% 3,08% 1.043.900
30/09/2024 274,84 275,85 272,06 275,48 +1,32% 1,38% 1.109.600
27/09/2024 273,36 274,50 271,00 271,90 -0,53% 1,28% 614.900
26/09/2024 271,13 273,49 269,73 273,36 +2,00% 1,39% 1.108.000
25/09/2024 268,95 270,74 267,57 268,00 -0,61% 1,18% 1.174.500
24/09/2024 267,94 270,12 266,62 269,65 +0,44% 1,31% 1.189.000
23/09/2024 269,23 269,38 266,92 268,46 +0,44% 0,91% 2.070.500
20/09/2024 270,58 272,72 266,50 267,29 -0,92% 2,30% 2.551.400
19/09/2024 270,25 272,34 267,79 269,76 +2,10% 1,68% 1.911.500
18/09/2024 267,97 267,97 263,57 264,21 -1,00% 1,64% 1.155.800
17/09/2024 268,09 270,25 266,49 266,89 -0,31% 1,40% 949.800
16/09/2024 265,50 269,00 265,00 267,73 +1,43% 1,51% 1.410.400
13/09/2024 260,59 264,55 260,00 263,96 +1,73% 1,75% 1.468.600
12/09/2024 259,13 260,63 256,61 259,47 +0,19% 1,55% 1.216.100
11/09/2024 255,63 259,67 251,94 258,98 +0,53% 3,02% 2.148.200
10/09/2024 256,18 257,85 252,23 257,61 +0,76% 2,19% 1.895.800