🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/05/2002 | 6,63 | 6,70 | 6,59 | 6,64 | +0,15% | 1,66% | 3.479.200 |
| 29/05/2002 | 6,71 | 6,71 | 6,54 | 6,63 | +0,61% | 2,54% | 3.598.200 |
| 28/05/2002 | 6,57 | 6,75 | 6,54 | 6,59 | +0,46% | 3,20% | 5.808.400 |
| 24/05/2002 | 6,73 | 6,73 | 6,55 | 6,56 | -1,35% | 2,67% | 4.640.200 |
| 23/05/2002 | 6,73 | 6,73 | 6,56 | 6,65 | +1,29% | 2,45% | 3.570.400 |
| 22/05/2002 | 6,70 | 6,81 | 6,44 | 6,57 | -3,46% | 5,53% | 7.996.400 |
| 21/05/2002 | 6,97 | 7,06 | 6,62 | 6,80 | -1,95% | 6,31% | 5.859.400 |
| 20/05/2002 | 7,21 | 7,24 | 6,88 | 6,94 | -3,55% | 4,93% | 4.582.800 |
| 17/05/2002 | 7,18 | 7,47 | 7,08 | 7,19 | -7,82% | 5,36% | 18.967.200 |
| 16/05/2002 | 8,05 | 8,07 | 7,78 | 7,80 | -2,50% | 3,66% | 2.891.400 |
| 15/05/2002 | 7,80 | 8,13 | 7,66 | 8,00 | +2,24% | 6,09% | 2.737.200 |
| 14/05/2002 | 7,78 | 8,02 | 7,62 | 7,83 | +3,57% | 5,21% | 3.045.000 |
| 13/05/2002 | 7,59 | 7,60 | 7,34 | 7,56 | +1,48% | 3,49% | 3.457.400 |
| 10/05/2002 | 7,70 | 7,72 | 7,28 | 7,45 | -2,68% | 5,78% | 3.054.600 |
| 09/05/2002 | 7,56 | 7,77 | 7,50 | 7,65 | +0,79% | 3,64% | 2.760.200 |
| 08/05/2002 | 7,25 | 7,80 | 7,23 | 7,59 | +6,53% | 7,93% | 5.365.400 |
| 07/05/2002 | 7,06 | 7,41 | 7,01 | 7,13 | +1,28% | 5,74% | 7.578.600 |
| 06/05/2002 | 6,88 | 7,58 | 6,66 | 7,04 | -18,72% | 13,37% | 29.639.600 |
| 03/05/2002 | 9,00 | 9,00 | 8,33 | 8,66 | -5,82% | 7,50% | 7.762.400 |
| 02/05/2002 | 9,08 | 9,66 | 9,08 | 9,19 | -0,16% | 6,33% | 5.280.400 |
| 01/05/2002 | 9,23 | 9,40 | 9,00 | 9,21 | +0,11% | 4,28% | 3.774.600 |
| 30/04/2002 | 9,18 | 9,38 | 8,94 | 9,20 | +6,12% | 4,80% | 5.978.200 |
| 29/04/2002 | 9,16 | 9,16 | 8,59 | 8,67 | -4,88% | 6,23% | 4.058.200 |
| 26/04/2002 | 9,10 | 9,32 | 9,03 | 9,11 | +0,55% | 3,13% | 4.860.400 |
| 25/04/2002 | 9,00 | 9,26 | 8,96 | 9,06 | +1,06% | 3,33% | 2.992.000 |
| 24/04/2002 | 9,20 | 9,42 | 8,97 | 8,97 | -0,06% | 4,95% | 4.671.200 |
| 23/04/2002 | 9,15 | 9,42 | 8,97 | 8,97 | -1,70% | 4,92% | 3.579.000 |
| 22/04/2002 | 9,60 | 9,61 | 9,05 | 9,13 | -5,59% | 5,78% | 3.730.000 |
| 19/04/2002 | 9,75 | 9,84 | 9,44 | 9,67 | +1,87% | 4,15% | 1.924.800 |
| 18/04/2002 | 9,42 | 9,69 | 9,20 | 9,49 | -0,65% | 5,23% | 9.595.600 |