🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/07/2002 | 6,33 | 6,53 | 6,29 | 6,29 | -0,55% | 3,79% | 1.861.000 |
| 11/07/2002 | 6,35 | 6,39 | 6,18 | 6,32 | +0,24% | 3,31% | 2.382.400 |
| 10/07/2002 | 6,45 | 6,45 | 6,28 | 6,31 | -0,39% | 2,64% | 2.651.000 |
| 09/07/2002 | 6,35 | 6,49 | 6,30 | 6,33 | -0,39% | 2,91% | 3.467.800 |
| 08/07/2002 | 6,50 | 6,61 | 6,23 | 6,36 | -2,16% | 5,92% | 1.981.600 |
| 05/07/2002 | 6,38 | 6,51 | 6,28 | 6,50 | +3,42% | 3,61% | 980.800 |
| 03/07/2002 | 6,09 | 6,30 | 5,98 | 6,28 | +4,23% | 5,25% | 2.838.600 |
| 02/07/2002 | 6,25 | 6,27 | 5,84 | 6,03 | -1,39% | 6,96% | 4.229.400 |
| 01/07/2002 | 6,62 | 6,62 | 6,07 | 6,11 | -7,77% | 8,31% | 3.431.200 |
| 28/06/2002 | 6,64 | 6,93 | 6,48 | 6,63 | +1,07% | 6,78% | 2.048.400 |
| 27/06/2002 | 6,53 | 6,73 | 6,48 | 6,56 | +1,00% | 3,83% | 2.239.400 |
| 26/06/2002 | 6,15 | 6,53 | 6,15 | 6,49 | -0,08% | 6,18% | 2.074.600 |
| 25/06/2002 | 6,48 | 6,65 | 6,48 | 6,50 | -0,15% | 2,70% | 2.298.000 |
| 24/06/2002 | 6,60 | 6,63 | 6,35 | 6,51 | -0,91% | 4,17% | 4.029.000 |
| 21/06/2002 | 6,63 | 6,89 | 6,54 | 6,57 | -4,58% | 5,28% | 3.710.600 |
| 20/06/2002 | 6,80 | 6,98 | 6,73 | 6,88 | +0,58% | 3,68% | 2.116.400 |
| 19/06/2002 | 6,89 | 7,02 | 6,71 | 6,84 | -2,29% | 4,50% | 1.765.400 |
| 18/06/2002 | 6,77 | 7,07 | 6,75 | 7,00 | +3,02% | 4,66% | 2.415.600 |
| 17/06/2002 | 6,82 | 6,85 | 6,63 | 6,80 | +2,33% | 3,23% | 2.060.600 |
| 14/06/2002 | 6,51 | 6,67 | 6,48 | 6,64 | +0,30% | 2,92% | 2.235.800 |
| 13/06/2002 | 6,60 | 6,80 | 6,57 | 6,62 | -1,71% | 3,48% | 2.433.800 |
| 12/06/2002 | 6,80 | 6,83 | 6,60 | 6,74 | -0,52% | 3,31% | 1.344.600 |
| 11/06/2002 | 6,78 | 7,06 | 6,77 | 6,77 | +1,58% | 4,28% | 1.885.600 |
| 10/06/2002 | 6,86 | 6,98 | 6,66 | 6,67 | -3,05% | 4,67% | 3.733.000 |
| 07/06/2002 | 6,60 | 7,08 | 6,48 | 6,88 | +3,38% | 9,17% | 3.907.800 |
| 06/06/2002 | 6,70 | 6,75 | 6,58 | 6,65 | -0,75% | 2,61% | 3.397.000 |
| 05/06/2002 | 6,73 | 6,95 | 6,52 | 6,70 | +0,37% | 6,39% | 3.437.800 |
| 04/06/2002 | 6,51 | 6,80 | 6,50 | 6,68 | +2,69% | 4,53% | 4.227.200 |
| 03/06/2002 | 6,73 | 6,75 | 6,50 | 6,50 | -3,70% | 3,64% | 3.225.600 |
| 31/05/2002 | 6,68 | 6,82 | 6,60 | 6,75 | +1,66% | 3,30% | 2.760.400 |