🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 1 día
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2002 6,33 6,53 6,29 6,29 -0,55% 3,79% 1.861.000
11/07/2002 6,35 6,39 6,18 6,32 +0,24% 3,31% 2.382.400
10/07/2002 6,45 6,45 6,28 6,31 -0,39% 2,64% 2.651.000
09/07/2002 6,35 6,49 6,30 6,33 -0,39% 2,91% 3.467.800
08/07/2002 6,50 6,61 6,23 6,36 -2,16% 5,92% 1.981.600
05/07/2002 6,38 6,51 6,28 6,50 +3,42% 3,61% 980.800
03/07/2002 6,09 6,30 5,98 6,28 +4,23% 5,25% 2.838.600
02/07/2002 6,25 6,27 5,84 6,03 -1,39% 6,96% 4.229.400
01/07/2002 6,62 6,62 6,07 6,11 -7,77% 8,31% 3.431.200
28/06/2002 6,64 6,93 6,48 6,63 +1,07% 6,78% 2.048.400
27/06/2002 6,53 6,73 6,48 6,56 +1,00% 3,83% 2.239.400
26/06/2002 6,15 6,53 6,15 6,49 -0,08% 6,18% 2.074.600
25/06/2002 6,48 6,65 6,48 6,50 -0,15% 2,70% 2.298.000
24/06/2002 6,60 6,63 6,35 6,51 -0,91% 4,17% 4.029.000
21/06/2002 6,63 6,89 6,54 6,57 -4,58% 5,28% 3.710.600
20/06/2002 6,80 6,98 6,73 6,88 +0,58% 3,68% 2.116.400
19/06/2002 6,89 7,02 6,71 6,84 -2,29% 4,50% 1.765.400
18/06/2002 6,77 7,07 6,75 7,00 +3,02% 4,66% 2.415.600
17/06/2002 6,82 6,85 6,63 6,80 +2,33% 3,23% 2.060.600
14/06/2002 6,51 6,67 6,48 6,64 +0,30% 2,92% 2.235.800
13/06/2002 6,60 6,80 6,57 6,62 -1,71% 3,48% 2.433.800
12/06/2002 6,80 6,83 6,60 6,74 -0,52% 3,31% 1.344.600
11/06/2002 6,78 7,06 6,77 6,77 +1,58% 4,28% 1.885.600
10/06/2002 6,86 6,98 6,66 6,67 -3,05% 4,67% 3.733.000
07/06/2002 6,60 7,08 6,48 6,88 +3,38% 9,17% 3.907.800
06/06/2002 6,70 6,75 6,58 6,65 -0,75% 2,61% 3.397.000
05/06/2002 6,73 6,95 6,52 6,70 +0,37% 6,39% 3.437.800
04/06/2002 6,51 6,80 6,50 6,68 +2,69% 4,53% 4.227.200
03/06/2002 6,73 6,75 6,50 6,50 -3,70% 3,64% 3.225.600
31/05/2002 6,68 6,82 6,60 6,75 +1,66% 3,30% 2.760.400