🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/08/2002 | 6,95 | 6,95 | 6,53 | 6,73 | -3,72% | 6,12% | 2.309.600 |
| 22/08/2002 | 6,55 | 7,04 | 6,47 | 6,99 | +7,70% | 8,71% | 3.915.600 |
| 21/08/2002 | 6,50 | 6,77 | 6,45 | 6,49 | -0,15% | 4,85% | 3.761.200 |
| 20/08/2002 | 6,35 | 6,68 | 6,28 | 6,50 | +1,01% | 6,30% | 2.937.600 |
| 19/08/2002 | 6,33 | 6,51 | 6,15 | 6,44 | +1,50% | 5,69% | 1.712.600 |
| 16/08/2002 | 5,10 | 6,36 | 5,09 | 6,34 | +9,59% | 24,80% | 8.547.000 |
| 15/08/2002 | 5,85 | 5,96 | 5,66 | 5,79 | -0,86% | 5,13% | 2.175.600 |
| 14/08/2002 | 5,50 | 5,88 | 5,48 | 5,84 | +7,06% | 7,27% | 1.411.200 |
| 13/08/2002 | 5,78 | 5,90 | 5,45 | 5,45 | -9,24% | 7,88% | 2.774.200 |
| 12/08/2002 | 6,15 | 6,17 | 5,82 | 6,01 | -2,36% | 5,70% | 945.200 |
| 09/08/2002 | 6,10 | 6,22 | 5,97 | 6,15 | +0,00% | 4,02% | 664.400 |
| 08/08/2002 | 5,86 | 6,28 | 5,71 | 6,15 | +4,50% | 9,64% | 2.266.000 |
| 07/08/2002 | 5,95 | 6,00 | 5,68 | 5,89 | +0,26% | 5,46% | 1.068.200 |
| 06/08/2002 | 5,76 | 6,00 | 5,75 | 5,87 | +3,44% | 4,43% | 1.512.200 |
| 05/08/2002 | 6,02 | 6,02 | 5,59 | 5,68 | -6,12% | 7,15% | 2.457.200 |
| 02/08/2002 | 6,00 | 6,07 | 5,70 | 6,05 | +0,75% | 6,17% | 1.939.600 |
| 01/08/2002 | 6,33 | 6,50 | 5,89 | 6,00 | -6,90% | 9,72% | 6.270.400 |
| 31/07/2002 | 6,25 | 6,52 | 6,20 | 6,45 | +1,42% | 5,12% | 2.707.000 |
| 30/07/2002 | 6,18 | 6,37 | 6,13 | 6,36 | +0,39% | 3,89% | 1.778.200 |
| 29/07/2002 | 6,00 | 6,37 | 5,92 | 6,33 | +8,30% | 7,42% | 2.282.400 |
| 26/07/2002 | 5,70 | 6,03 | 5,64 | 5,85 | +3,63% | 6,75% | 1.393.800 |
| 25/07/2002 | 5,90 | 6,01 | 5,56 | 5,64 | -5,05% | 7,55% | 2.421.800 |
| 24/07/2002 | 5,43 | 6,13 | 5,40 | 5,94 | +7,90% | 13,36% | 4.046.800 |
| 23/07/2002 | 5,63 | 5,89 | 5,43 | 5,51 | -8,78% | 8,27% | 5.043.800 |
| 22/07/2002 | 6,26 | 6,26 | 6,00 | 6,04 | -3,59% | 4,16% | 1.484.600 |
| 19/07/2002 | 6,33 | 6,50 | 6,20 | 6,26 | -2,34% | 4,66% | 1.437.400 |
| 18/07/2002 | 6,34 | 6,49 | 6,29 | 6,41 | +0,47% | 3,08% | 2.700.400 |
| 17/07/2002 | 6,51 | 6,65 | 6,32 | 6,38 | -2,52% | 4,99% | 2.334.600 |
| 16/07/2002 | 6,45 | 6,63 | 6,30 | 6,55 | +2,03% | 5,12% | 2.587.200 |
| 15/07/2002 | 6,29 | 6,44 | 6,20 | 6,42 | +2,07% | 3,74% | 2.138.400 |