🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2002 | 6,18 | 6,25 | 5,95 | 6,03 | -2,66% | 4,85% | 1.200.000 |
| 04/10/2002 | 6,36 | 6,46 | 6,18 | 6,20 | -2,67% | 4,41% | 1.818.600 |
| 03/10/2002 | 6,31 | 6,50 | 6,30 | 6,37 | +0,00% | 3,17% | 1.490.000 |
| 02/10/2002 | 6,39 | 6,52 | 6,26 | 6,37 | -0,70% | 3,99% | 2.039.600 |
| 01/10/2002 | 6,05 | 6,48 | 6,01 | 6,41 | +1,18% | 7,77% | 2.195.000 |
| 30/09/2002 | 6,27 | 6,40 | 6,19 | 6,34 | +0,96% | 3,35% | 1.448.400 |
| 27/09/2002 | 6,38 | 6,59 | 6,25 | 6,28 | -1,34% | 5,33% | 1.670.600 |
| 26/09/2002 | 6,29 | 6,41 | 6,27 | 6,36 | +1,52% | 2,23% | 1.701.800 |
| 25/09/2002 | 6,32 | 6,47 | 6,23 | 6,27 | +0,16% | 3,80% | 1.748.600 |
| 24/09/2002 | 6,26 | 6,48 | 6,23 | 6,26 | -0,40% | 3,92% | 1.120.200 |
| 23/09/2002 | 6,30 | 6,41 | 6,27 | 6,28 | -0,87% | 2,14% | 1.386.000 |
| 20/09/2002 | 6,44 | 6,51 | 6,31 | 6,34 | -0,55% | 3,18% | 2.958.800 |
| 19/09/2002 | 6,50 | 6,51 | 6,31 | 6,37 | -2,15% | 3,00% | 1.803.000 |
| 18/09/2002 | 6,61 | 6,63 | 6,48 | 6,51 | -1,88% | 2,27% | 1.194.800 |
| 17/09/2002 | 6,85 | 6,89 | 6,60 | 6,64 | -1,41% | 4,16% | 1.503.800 |
| 16/09/2002 | 6,71 | 6,81 | 6,62 | 6,73 | -0,22% | 2,83% | 1.246.600 |
| 13/09/2002 | 6,63 | 6,76 | 6,61 | 6,75 | +1,43% | 2,26% | 1.344.200 |
| 12/09/2002 | 6,63 | 6,70 | 6,57 | 6,65 | -0,52% | 2,04% | 1.567.800 |
| 11/09/2002 | 6,70 | 6,79 | 6,64 | 6,69 | -0,30% | 2,17% | 1.267.000 |
| 10/09/2002 | 6,69 | 6,73 | 6,61 | 6,71 | -0,15% | 1,87% | 2.084.200 |
| 09/09/2002 | 6,53 | 6,77 | 6,45 | 6,72 | +2,52% | 4,82% | 1.551.200 |
| 06/09/2002 | 6,44 | 6,65 | 6,44 | 6,55 | +2,66% | 3,26% | 3.835.600 |
| 05/09/2002 | 6,52 | 6,67 | 6,26 | 6,38 | -3,63% | 6,37% | 2.290.600 |
| 04/09/2002 | 6,31 | 6,62 | 6,31 | 6,62 | +5,00% | 4,99% | 1.121.000 |
| 03/09/2002 | 6,51 | 6,51 | 6,30 | 6,31 | -5,19% | 3,23% | 1.204.000 |
| 30/08/2002 | 6,61 | 6,71 | 6,53 | 6,65 | +0,68% | 2,65% | 933.000 |
| 29/08/2002 | 6,53 | 6,65 | 6,50 | 6,61 | +1,07% | 2,22% | 1.555.800 |
| 28/08/2002 | 6,69 | 6,72 | 6,45 | 6,54 | -2,46% | 4,04% | 1.343.600 |
| 27/08/2002 | 6,79 | 6,81 | 6,63 | 6,70 | -1,98% | 2,72% | 1.156.000 |
| 26/08/2002 | 6,75 | 6,86 | 6,55 | 6,84 | +1,56% | 4,67% | 1.323.800 |