🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 1 día
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2002 6,18 6,25 5,95 6,03 -2,66% 4,85% 1.200.000
04/10/2002 6,36 6,46 6,18 6,20 -2,67% 4,41% 1.818.600
03/10/2002 6,31 6,50 6,30 6,37 +0,00% 3,17% 1.490.000
02/10/2002 6,39 6,52 6,26 6,37 -0,70% 3,99% 2.039.600
01/10/2002 6,05 6,48 6,01 6,41 +1,18% 7,77% 2.195.000
30/09/2002 6,27 6,40 6,19 6,34 +0,96% 3,35% 1.448.400
27/09/2002 6,38 6,59 6,25 6,28 -1,34% 5,33% 1.670.600
26/09/2002 6,29 6,41 6,27 6,36 +1,52% 2,23% 1.701.800
25/09/2002 6,32 6,47 6,23 6,27 +0,16% 3,80% 1.748.600
24/09/2002 6,26 6,48 6,23 6,26 -0,40% 3,92% 1.120.200
23/09/2002 6,30 6,41 6,27 6,28 -0,87% 2,14% 1.386.000
20/09/2002 6,44 6,51 6,31 6,34 -0,55% 3,18% 2.958.800
19/09/2002 6,50 6,51 6,31 6,37 -2,15% 3,00% 1.803.000
18/09/2002 6,61 6,63 6,48 6,51 -1,88% 2,27% 1.194.800
17/09/2002 6,85 6,89 6,60 6,64 -1,41% 4,16% 1.503.800
16/09/2002 6,71 6,81 6,62 6,73 -0,22% 2,83% 1.246.600
13/09/2002 6,63 6,76 6,61 6,75 +1,43% 2,26% 1.344.200
12/09/2002 6,63 6,70 6,57 6,65 -0,52% 2,04% 1.567.800
11/09/2002 6,70 6,79 6,64 6,69 -0,30% 2,17% 1.267.000
10/09/2002 6,69 6,73 6,61 6,71 -0,15% 1,87% 2.084.200
09/09/2002 6,53 6,77 6,45 6,72 +2,52% 4,82% 1.551.200
06/09/2002 6,44 6,65 6,44 6,55 +2,66% 3,26% 3.835.600
05/09/2002 6,52 6,67 6,26 6,38 -3,63% 6,37% 2.290.600
04/09/2002 6,31 6,62 6,31 6,62 +5,00% 4,99% 1.121.000
03/09/2002 6,51 6,51 6,30 6,31 -5,19% 3,23% 1.204.000
30/08/2002 6,61 6,71 6,53 6,65 +0,68% 2,65% 933.000
29/08/2002 6,53 6,65 6,50 6,61 +1,07% 2,22% 1.555.800
28/08/2002 6,69 6,72 6,45 6,54 -2,46% 4,04% 1.343.600
27/08/2002 6,79 6,81 6,63 6,70 -1,98% 2,72% 1.156.000
26/08/2002 6,75 6,86 6,55 6,84 +1,56% 4,67% 1.323.800