🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2002 | 7,06 | 7,25 | 7,01 | 7,04 | +1,29% | 3,33% | 3.834.200 |
| 15/11/2002 | 6,78 | 7,02 | 6,62 | 6,95 | +2,96% | 5,83% | 3.948.000 |
| 14/11/2002 | 6,53 | 6,78 | 6,53 | 6,75 | +4,33% | 3,83% | 3.090.200 |
| 13/11/2002 | 6,43 | 6,49 | 6,30 | 6,47 | -0,08% | 2,95% | 2.904.000 |
| 12/11/2002 | 6,39 | 6,52 | 6,38 | 6,48 | +0,54% | 2,11% | 4.391.000 |
| 11/11/2002 | 6,43 | 6,48 | 6,38 | 6,44 | -0,16% | 1,63% | 2.925.800 |
| 08/11/2002 | 6,50 | 6,53 | 6,38 | 6,45 | -0,69% | 2,31% | 1.814.200 |
| 07/11/2002 | 6,70 | 6,71 | 6,47 | 6,50 | -3,35% | 3,51% | 2.032.200 |
| 06/11/2002 | 6,73 | 6,83 | 6,44 | 6,72 | -0,37% | 5,72% | 2.574.000 |
| 05/11/2002 | 6,59 | 6,79 | 6,53 | 6,75 | +2,20% | 3,87% | 3.475.000 |
| 04/11/2002 | 6,25 | 6,68 | 6,11 | 6,60 | +5,52% | 9,20% | 8.325.000 |
| 01/11/2002 | 5,87 | 6,27 | 5,87 | 6,26 | +6,92% | 6,90% | 4.182.800 |
| 31/10/2002 | 6,00 | 6,11 | 5,76 | 5,85 | -2,50% | 5,75% | 1.600.000 |
| 30/10/2002 | 5,83 | 6,17 | 5,82 | 6,00 | +2,92% | 6,09% | 1.908.200 |
| 29/10/2002 | 6,20 | 6,21 | 5,75 | 5,83 | -6,27% | 7,34% | 2.856.400 |
| 28/10/2002 | 6,33 | 6,38 | 6,04 | 6,22 | -0,24% | 5,29% | 2.060.600 |
| 25/10/2002 | 6,08 | 6,27 | 5,99 | 6,24 | +2,89% | 4,53% | 1.761.400 |
| 24/10/2002 | 6,14 | 6,31 | 6,00 | 6,06 | -0,57% | 4,97% | 1.383.200 |
| 23/10/2002 | 6,27 | 6,30 | 5,96 | 6,10 | -3,10% | 5,42% | 2.990.200 |
| 22/10/2002 | 6,25 | 6,37 | 6,18 | 6,29 | +0,08% | 2,96% | 1.088.800 |
| 21/10/2002 | 6,39 | 6,42 | 6,22 | 6,29 | -1,33% | 3,13% | 2.633.200 |
| 18/10/2002 | 6,38 | 6,42 | 6,21 | 6,37 | -0,55% | 3,29% | 2.056.000 |
| 17/10/2002 | 6,36 | 6,53 | 6,34 | 6,41 | +1,34% | 2,99% | 1.841.600 |
| 16/10/2002 | 6,23 | 6,46 | 6,23 | 6,32 | -0,94% | 3,77% | 3.345.800 |
| 15/10/2002 | 6,62 | 6,75 | 6,22 | 6,38 | -3,11% | 8,01% | 2.291.600 |
| 14/10/2002 | 6,37 | 6,62 | 6,37 | 6,59 | +2,65% | 4,00% | 930.400 |
| 11/10/2002 | 5,97 | 6,50 | 5,97 | 6,42 | +6,21% | 8,88% | 2.599.400 |
| 10/10/2002 | 5,84 | 6,13 | 5,72 | 6,04 | +3,51% | 7,02% | 1.933.800 |
| 09/10/2002 | 5,75 | 6,02 | 5,71 | 5,84 | -1,27% | 5,48% | 1.678.000 |
| 08/10/2002 | 6,03 | 6,14 | 5,69 | 5,91 | -1,99% | 7,55% | 2.346.000 |