🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 1 día
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2002 7,06 7,25 7,01 7,04 +1,29% 3,33% 3.834.200
15/11/2002 6,78 7,02 6,62 6,95 +2,96% 5,83% 3.948.000
14/11/2002 6,53 6,78 6,53 6,75 +4,33% 3,83% 3.090.200
13/11/2002 6,43 6,49 6,30 6,47 -0,08% 2,95% 2.904.000
12/11/2002 6,39 6,52 6,38 6,48 +0,54% 2,11% 4.391.000
11/11/2002 6,43 6,48 6,38 6,44 -0,16% 1,63% 2.925.800
08/11/2002 6,50 6,53 6,38 6,45 -0,69% 2,31% 1.814.200
07/11/2002 6,70 6,71 6,47 6,50 -3,35% 3,51% 2.032.200
06/11/2002 6,73 6,83 6,44 6,72 -0,37% 5,72% 2.574.000
05/11/2002 6,59 6,79 6,53 6,75 +2,20% 3,87% 3.475.000
04/11/2002 6,25 6,68 6,11 6,60 +5,52% 9,20% 8.325.000
01/11/2002 5,87 6,27 5,87 6,26 +6,92% 6,90% 4.182.800
31/10/2002 6,00 6,11 5,76 5,85 -2,50% 5,75% 1.600.000
30/10/2002 5,83 6,17 5,82 6,00 +2,92% 6,09% 1.908.200
29/10/2002 6,20 6,21 5,75 5,83 -6,27% 7,34% 2.856.400
28/10/2002 6,33 6,38 6,04 6,22 -0,24% 5,29% 2.060.600
25/10/2002 6,08 6,27 5,99 6,24 +2,89% 4,53% 1.761.400
24/10/2002 6,14 6,31 6,00 6,06 -0,57% 4,97% 1.383.200
23/10/2002 6,27 6,30 5,96 6,10 -3,10% 5,42% 2.990.200
22/10/2002 6,25 6,37 6,18 6,29 +0,08% 2,96% 1.088.800
21/10/2002 6,39 6,42 6,22 6,29 -1,33% 3,13% 2.633.200
18/10/2002 6,38 6,42 6,21 6,37 -0,55% 3,29% 2.056.000
17/10/2002 6,36 6,53 6,34 6,41 +1,34% 2,99% 1.841.600
16/10/2002 6,23 6,46 6,23 6,32 -0,94% 3,77% 3.345.800
15/10/2002 6,62 6,75 6,22 6,38 -3,11% 8,01% 2.291.600
14/10/2002 6,37 6,62 6,37 6,59 +2,65% 4,00% 930.400
11/10/2002 5,97 6,50 5,97 6,42 +6,21% 8,88% 2.599.400
10/10/2002 5,84 6,13 5,72 6,04 +3,51% 7,02% 1.933.800
09/10/2002 5,75 6,02 5,71 5,84 -1,27% 5,48% 1.678.000
08/10/2002 6,03 6,14 5,69 5,91 -1,99% 7,55% 2.346.000