🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2003 | 7,18 | 7,34 | 7,09 | 7,30 | +2,10% | 3,48% | 1.879.200 |
| 31/12/2002 | 7,11 | 7,22 | 7,01 | 7,15 | +1,20% | 2,95% | 1.313.000 |
| 30/12/2002 | 7,07 | 7,13 | 6,87 | 7,07 | +0,00% | 3,68% | 1.403.400 |
| 27/12/2002 | 7,13 | 7,23 | 7,06 | 7,07 | -1,19% | 2,32% | 638.200 |
| 26/12/2002 | 7,18 | 7,36 | 7,13 | 7,15 | -0,35% | 3,21% | 874.600 |
| 24/12/2002 | 7,35 | 7,36 | 7,13 | 7,18 | -2,65% | 3,13% | 1.391.000 |
| 23/12/2002 | 7,40 | 7,42 | 7,22 | 7,37 | -0,74% | 2,70% | 2.950.000 |
| 20/12/2002 | 7,43 | 7,48 | 7,26 | 7,43 | -0,13% | 2,89% | 3.806.000 |
| 19/12/2002 | 7,38 | 7,49 | 7,33 | 7,44 | +0,41% | 2,17% | 2.123.800 |
| 18/12/2002 | 7,55 | 7,58 | 7,41 | 7,41 | -1,86% | 2,25% | 3.137.200 |
| 17/12/2002 | 7,60 | 7,73 | 7,55 | 7,55 | -0,13% | 2,43% | 3.560.800 |
| 16/12/2002 | 7,26 | 7,61 | 7,18 | 7,56 | +4,28% | 6,00% | 3.615.800 |
| 13/12/2002 | 7,30 | 7,32 | 7,14 | 7,25 | -0,75% | 2,47% | 2.067.800 |
| 12/12/2002 | 7,29 | 7,38 | 7,25 | 7,30 | +0,55% | 1,72% | 2.224.200 |
| 11/12/2002 | 7,28 | 7,42 | 7,25 | 7,26 | -1,02% | 2,40% | 1.625.200 |
| 10/12/2002 | 7,19 | 7,42 | 7,15 | 7,34 | +2,16% | 3,82% | 2.702.000 |
| 09/12/2002 | 7,56 | 7,60 | 7,18 | 7,18 | -2,97% | 5,49% | 5.566.000 |
| 06/12/2002 | 7,49 | 7,55 | 7,23 | 7,40 | -1,27% | 4,28% | 2.549.400 |
| 05/12/2002 | 7,66 | 7,66 | 7,48 | 7,50 | -0,66% | 2,35% | 1.613.800 |
| 04/12/2002 | 7,65 | 7,77 | 7,53 | 7,55 | -2,08% | 3,14% | 5.093.400 |
| 03/12/2002 | 7,76 | 7,90 | 7,70 | 7,71 | -2,53% | 2,51% | 2.314.400 |
| 02/12/2002 | 7,80 | 8,05 | 7,78 | 7,91 | +2,07% | 3,40% | 4.885.000 |
| 29/11/2002 | 7,83 | 7,93 | 7,68 | 7,75 | -1,09% | 3,13% | 1.088.800 |
| 27/11/2002 | 7,23 | 8,18 | 7,23 | 7,83 | +9,59% | 13,14% | 5.609.600 |
| 26/11/2002 | 7,35 | 7,42 | 6,91 | 7,15 | -2,66% | 7,01% | 2.903.000 |
| 25/11/2002 | 7,51 | 7,64 | 7,24 | 7,34 | -1,14% | 5,40% | 4.022.200 |
| 22/11/2002 | 7,56 | 7,75 | 7,12 | 7,43 | -2,37% | 8,34% | 10.811.600 |
| 21/11/2002 | 6,90 | 7,95 | 6,83 | 7,61 | +10,94% | 16,24% | 8.197.600 |
| 20/11/2002 | 6,77 | 6,90 | 6,73 | 6,86 | +1,63% | 2,51% | 3.220.200 |
| 19/11/2002 | 7,03 | 7,03 | 6,70 | 6,75 | -4,19% | 4,63% | 3.683.200 |