🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2003 | 6,95 | 7,06 | 6,85 | 7,00 | +1,82% | 2,95% | 1.840.200 |
| 13/02/2003 | 6,93 | 6,95 | 6,77 | 6,88 | -0,72% | 2,60% | 1.473.400 |
| 12/02/2003 | 7,00 | 7,02 | 6,89 | 6,93 | -0,86% | 1,79% | 1.211.800 |
| 11/02/2003 | 7,16 | 7,17 | 6,95 | 6,99 | -2,44% | 3,14% | 2.110.200 |
| 10/02/2003 | 7,01 | 7,17 | 6,97 | 7,16 | +2,29% | 2,78% | 2.427.800 |
| 07/02/2003 | 7,20 | 7,26 | 6,88 | 7,00 | -2,85% | 5,28% | 1.346.200 |
| 06/02/2003 | 7,39 | 7,42 | 7,12 | 7,21 | -2,90% | 4,06% | 1.729.600 |
| 05/02/2003 | 7,44 | 7,55 | 7,18 | 7,42 | -0,80% | 4,98% | 2.310.000 |
| 04/02/2003 | 7,53 | 7,60 | 7,34 | 7,48 | -0,73% | 3,45% | 1.549.200 |
| 03/02/2003 | 7,52 | 7,60 | 7,44 | 7,54 | +0,87% | 2,20% | 1.001.000 |
| 31/01/2003 | 7,50 | 7,58 | 7,43 | 7,47 | -0,40% | 2,00% | 1.463.400 |
| 30/01/2003 | 7,66 | 7,66 | 7,43 | 7,50 | -1,77% | 3,07% | 2.369.000 |
| 29/01/2003 | 7,60 | 7,69 | 7,44 | 7,64 | +0,39% | 3,29% | 1.286.200 |
| 28/01/2003 | 7,46 | 7,65 | 7,40 | 7,61 | +2,36% | 3,35% | 2.163.600 |
| 27/01/2003 | 7,51 | 7,68 | 7,43 | 7,43 | -1,26% | 3,26% | 1.775.400 |
| 24/01/2003 | 7,68 | 7,69 | 7,49 | 7,53 | -2,15% | 2,67% | 2.036.000 |
| 23/01/2003 | 7,36 | 7,73 | 7,31 | 7,69 | +4,55% | 5,78% | 3.398.800 |
| 22/01/2003 | 7,54 | 7,66 | 7,33 | 7,36 | -2,32% | 4,31% | 2.179.400 |
| 21/01/2003 | 7,57 | 7,68 | 7,33 | 7,53 | -0,26% | 4,63% | 1.634.000 |
| 17/01/2003 | 7,63 | 7,75 | 7,38 | 7,55 | -2,58% | 4,91% | 2.105.400 |
| 16/01/2003 | 7,91 | 7,97 | 7,74 | 7,75 | -2,82% | 2,91% | 2.682.200 |
| 15/01/2003 | 7,52 | 8,12 | 7,50 | 7,98 | +7,12% | 8,24% | 7.615.200 |
| 14/01/2003 | 7,41 | 7,52 | 7,34 | 7,45 | +0,74% | 2,43% | 1.382.600 |
| 13/01/2003 | 7,46 | 7,56 | 7,25 | 7,39 | -0,87% | 4,22% | 2.082.400 |
| 10/01/2003 | 7,65 | 7,66 | 7,40 | 7,46 | -2,42% | 3,46% | 2.626.400 |
| 09/01/2003 | 7,55 | 7,70 | 7,49 | 7,64 | +1,39% | 2,85% | 2.380.400 |
| 08/01/2003 | 7,58 | 7,60 | 7,47 | 7,54 | -1,05% | 1,78% | 2.193.800 |
| 07/01/2003 | 7,26 | 7,63 | 7,20 | 7,62 | +4,32% | 5,93% | 2.948.400 |
| 06/01/2003 | 7,06 | 7,36 | 6,95 | 7,30 | +2,89% | 5,81% | 2.785.200 |
| 03/01/2003 | 7,26 | 7,32 | 7,00 | 7,10 | -2,81% | 4,34% | 2.897.400 |