🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2003 | 7,65 | 7,86 | 7,51 | 7,63 | -3,30% | 4,58% | 2.982.600 |
| 28/03/2003 | 7,88 | 7,99 | 7,77 | 7,89 | +0,19% | 2,79% | 2.990.800 |
| 27/03/2003 | 7,77 | 8,00 | 7,66 | 7,88 | +1,55% | 4,38% | 2.769.400 |
| 26/03/2003 | 7,77 | 7,90 | 7,72 | 7,76 | -0,77% | 2,25% | 2.024.000 |
| 25/03/2003 | 7,62 | 7,89 | 7,55 | 7,82 | +2,76% | 4,40% | 1.950.800 |
| 24/03/2003 | 7,67 | 7,79 | 7,56 | 7,61 | -2,19% | 2,94% | 1.725.200 |
| 21/03/2003 | 7,81 | 7,90 | 7,63 | 7,78 | +1,17% | 3,46% | 2.241.400 |
| 20/03/2003 | 7,60 | 7,73 | 7,53 | 7,69 | +1,12% | 2,57% | 1.472.000 |
| 19/03/2003 | 7,75 | 7,82 | 7,55 | 7,60 | -1,87% | 3,48% | 1.933.200 |
| 18/03/2003 | 7,83 | 7,84 | 7,62 | 7,75 | -0,71% | 2,75% | 2.290.000 |
| 17/03/2003 | 7,33 | 7,95 | 7,26 | 7,80 | +6,27% | 9,48% | 3.586.800 |
| 14/03/2003 | 7,29 | 7,53 | 7,29 | 7,34 | -0,34% | 3,22% | 2.076.200 |
| 13/03/2003 | 7,60 | 7,61 | 7,20 | 7,37 | +2,01% | 5,39% | 3.790.200 |
| 12/03/2003 | 6,92 | 7,23 | 6,86 | 7,22 | +4,26% | 5,28% | 2.987.400 |
| 11/03/2003 | 6,99 | 7,09 | 6,85 | 6,93 | -0,93% | 3,36% | 2.148.200 |
| 10/03/2003 | 7,06 | 7,09 | 6,95 | 6,99 | -0,85% | 1,91% | 1.456.400 |
| 07/03/2003 | 6,89 | 7,20 | 6,78 | 7,05 | +1,95% | 6,10% | 2.565.200 |
| 06/03/2003 | 6,89 | 6,97 | 6,80 | 6,92 | +0,36% | 2,47% | 1.764.200 |
| 05/03/2003 | 7,01 | 7,02 | 6,77 | 6,89 | -1,64% | 3,57% | 2.321.600 |
| 04/03/2003 | 7,15 | 7,15 | 6,99 | 7,01 | -2,03% | 2,17% | 1.666.200 |
| 03/03/2003 | 7,31 | 7,62 | 7,02 | 7,15 | -1,31% | 8,28% | 3.911.600 |
| 28/02/2003 | 7,01 | 7,27 | 6,96 | 7,25 | +3,65% | 4,35% | 6.690.400 |
| 27/02/2003 | 7,06 | 7,24 | 6,84 | 6,99 | -0,85% | 5,67% | 3.631.400 |
| 26/02/2003 | 6,43 | 7,22 | 6,41 | 7,05 | +6,09% | 12,53% | 18.538.400 |
| 25/02/2003 | 7,14 | 7,14 | 6,47 | 6,65 | -7,32% | 9,45% | 7.832.200 |
| 24/02/2003 | 7,13 | 7,29 | 7,11 | 7,17 | -0,42% | 2,59% | 1.880.000 |
| 21/02/2003 | 7,13 | 7,23 | 6,94 | 7,20 | +1,34% | 4,00% | 3.090.400 |
| 20/02/2003 | 7,19 | 7,25 | 7,05 | 7,11 | +0,07% | 2,71% | 1.247.400 |
| 19/02/2003 | 7,14 | 7,15 | 7,01 | 7,10 | -0,56% | 1,96% | 956.800 |
| 18/02/2003 | 7,02 | 7,22 | 6,96 | 7,14 | +2,00% | 3,64% | 2.046.400 |