🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2003 | 8,43 | 8,62 | 8,30 | 8,47 | +0,47% | 3,74% | 3.267.000 |
| 12/05/2003 | 8,16 | 8,44 | 8,15 | 8,43 | +2,81% | 3,62% | 3.286.000 |
| 09/05/2003 | 8,15 | 8,23 | 8,06 | 8,20 | +3,28% | 2,09% | 4.241.800 |
| 08/05/2003 | 7,93 | 8,07 | 7,92 | 7,94 | +0,00% | 1,83% | 2.061.000 |
| 07/05/2003 | 8,05 | 8,10 | 7,92 | 7,94 | -1,31% | 2,30% | 2.489.000 |
| 06/05/2003 | 7,86 | 8,10 | 7,79 | 8,04 | +2,42% | 3,95% | 2.677.800 |
| 05/05/2003 | 7,75 | 7,98 | 7,74 | 7,85 | +1,29% | 3,10% | 2.504.200 |
| 02/05/2003 | 7,73 | 7,82 | 7,68 | 7,75 | -0,64% | 1,81% | 4.385.000 |
| 01/05/2003 | 7,80 | 7,88 | 7,73 | 7,80 | +0,26% | 1,92% | 1.891.600 |
| 30/04/2003 | 7,91 | 7,99 | 7,78 | 7,78 | -1,89% | 2,72% | 2.600.600 |
| 29/04/2003 | 7,88 | 8,03 | 7,85 | 7,93 | +0,70% | 2,35% | 2.403.600 |
| 28/04/2003 | 7,72 | 7,94 | 7,66 | 7,88 | +1,81% | 3,69% | 2.981.600 |
| 25/04/2003 | 7,86 | 7,89 | 7,68 | 7,74 | -1,53% | 2,67% | 3.003.000 |
| 24/04/2003 | 7,80 | 7,90 | 7,77 | 7,86 | +0,32% | 1,67% | 2.023.800 |
| 23/04/2003 | 7,90 | 7,96 | 7,80 | 7,83 | -0,89% | 1,96% | 2.081.000 |
| 22/04/2003 | 7,84 | 7,95 | 7,79 | 7,90 | -0,25% | 2,11% | 1.883.400 |
| 21/04/2003 | 7,96 | 7,99 | 7,82 | 7,92 | -0,38% | 2,14% | 1.545.600 |
| 17/04/2003 | 7,67 | 8,00 | 7,59 | 7,95 | +3,58% | 5,28% | 3.150.600 |
| 16/04/2003 | 7,67 | 7,78 | 7,65 | 7,68 | +0,66% | 1,69% | 1.994.400 |
| 15/04/2003 | 7,70 | 7,83 | 7,55 | 7,63 | -4,03% | 3,57% | 4.992.400 |
| 14/04/2003 | 7,86 | 7,97 | 7,86 | 7,95 | +1,21% | 1,40% | 2.618.200 |
| 11/04/2003 | 8,26 | 8,34 | 7,82 | 7,85 | -2,18% | 6,36% | 2.819.200 |
| 10/04/2003 | 7,99 | 8,05 | 7,71 | 8,03 | +0,31% | 4,19% | 3.164.000 |
| 09/04/2003 | 8,23 | 8,32 | 7,98 | 8,00 | -2,85% | 4,19% | 1.261.800 |
| 08/04/2003 | 8,28 | 8,28 | 8,10 | 8,24 | -0,36% | 2,18% | 1.507.200 |
| 07/04/2003 | 8,24 | 8,43 | 8,16 | 8,27 | +2,16% | 3,28% | 2.768.200 |
| 04/04/2003 | 8,20 | 8,21 | 7,95 | 8,09 | -1,52% | 3,17% | 2.449.200 |
| 03/04/2003 | 8,18 | 8,25 | 8,14 | 8,22 | +0,24% | 1,34% | 3.201.200 |
| 02/04/2003 | 7,90 | 8,23 | 7,80 | 8,20 | +5,40% | 5,38% | 5.248.400 |
| 01/04/2003 | 7,40 | 7,88 | 7,39 | 7,78 | +1,90% | 6,62% | 5.504.800 |