🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2003 | 7,91 | 7,98 | 7,78 | 7,81 | -1,20% | 2,53% | 3.452.200 |
| 24/06/2003 | 8,01 | 8,01 | 7,75 | 7,90 | +0,06% | 3,25% | 3.933.000 |
| 23/06/2003 | 8,14 | 8,16 | 7,83 | 7,90 | -2,89% | 3,99% | 3.937.400 |
| 20/06/2003 | 8,25 | 8,50 | 8,07 | 8,13 | -3,50% | 5,21% | 3.233.800 |
| 19/06/2003 | 8,47 | 8,50 | 8,24 | 8,43 | -0,82% | 3,07% | 3.917.600 |
| 18/06/2003 | 8,46 | 8,55 | 8,38 | 8,50 | +0,12% | 2,01% | 3.697.200 |
| 17/06/2003 | 8,44 | 8,50 | 8,39 | 8,49 | +0,41% | 1,36% | 2.781.200 |
| 16/06/2003 | 8,17 | 8,45 | 8,14 | 8,45 | +3,55% | 3,80% | 2.185.400 |
| 13/06/2003 | 8,43 | 8,44 | 8,11 | 8,16 | -3,32% | 3,98% | 1.752.200 |
| 12/06/2003 | 8,34 | 8,45 | 8,28 | 8,44 | +1,38% | 2,04% | 3.265.400 |
| 11/06/2003 | 8,04 | 8,35 | 7,98 | 8,33 | +3,42% | 4,60% | 7.041.000 |
| 10/06/2003 | 7,83 | 8,05 | 7,83 | 8,05 | +3,07% | 2,88% | 2.227.800 |
| 09/06/2003 | 7,75 | 7,86 | 7,71 | 7,81 | +0,71% | 1,87% | 2.320.400 |
| 06/06/2003 | 7,86 | 8,23 | 7,73 | 7,76 | +0,45% | 6,37% | 6.235.800 |
| 05/06/2003 | 7,59 | 7,78 | 7,55 | 7,72 | +1,85% | 2,97% | 3.730.800 |
| 04/06/2003 | 7,40 | 7,66 | 7,30 | 7,58 | +3,13% | 4,80% | 4.217.200 |
| 03/06/2003 | 7,12 | 7,39 | 7,04 | 7,35 | +4,18% | 4,92% | 5.190.800 |
| 02/06/2003 | 7,50 | 7,50 | 7,01 | 7,06 | -5,56% | 6,53% | 10.524.200 |
| 30/05/2003 | 7,52 | 7,59 | 7,34 | 7,47 | -1,78% | 3,39% | 5.072.400 |
| 29/05/2003 | 7,61 | 7,68 | 7,50 | 7,61 | -0,13% | 2,37% | 2.738.600 |
| 28/05/2003 | 7,47 | 7,68 | 7,31 | 7,62 | +2,28% | 4,96% | 5.092.200 |
| 27/05/2003 | 7,44 | 7,59 | 7,38 | 7,45 | +0,27% | 2,82% | 4.896.600 |
| 23/05/2003 | 7,15 | 7,50 | 7,00 | 7,43 | -4,44% | 6,99% | 15.503.800 |
| 22/05/2003 | 7,68 | 7,82 | 7,45 | 7,77 | +1,77% | 4,82% | 5.260.800 |
| 21/05/2003 | 7,72 | 7,82 | 7,58 | 7,64 | -1,36% | 3,18% | 2.740.600 |
| 20/05/2003 | 8,12 | 8,12 | 7,51 | 7,74 | -2,82% | 7,51% | 4.089.200 |
| 19/05/2003 | 8,45 | 8,45 | 7,87 | 7,97 | -5,18% | 6,86% | 2.963.800 |
| 16/05/2003 | 8,25 | 8,47 | 8,22 | 8,40 | +0,24% | 3,09% | 2.587.800 |
| 15/05/2003 | 8,21 | 8,45 | 8,20 | 8,38 | +1,88% | 3,05% | 2.691.800 |
| 14/05/2003 | 8,49 | 8,57 | 8,23 | 8,23 | -2,84% | 4,00% | 2.905.000 |