🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

252,32 USD

Máx. histórico

342,27

1896 días

Split 2:1 del 21/12/2004

Caída desde máximo

-26,28%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,17%

Cierre anterior

257,91

Rango de hoy

248,48 – 258,37

Volumen hoy

2.597.656

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,15%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 11 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 294,14 301,59 293,50 298,96 +0,78% 2,75% 1.944.500
02/12/2024 291,74 297,94 291,44 296,65 +1,63% 2,23% 2.073.000
29/11/2024 289,03 292,62 289,03 291,90 +0,43% 1,24% 1.317.800
27/11/2024 293,20 301,47 289,65 290,64 -8,59% 4,03% 3.442.300
26/11/2024 320,79 320,99 316,54 317,96 -0,45% 1,39% 2.519.900
25/11/2024 324,53 326,62 318,69 319,39 -0,59% 2,44% 2.967.000
22/11/2024 315,96 321,90 315,04 321,27 +1,86% 2,17% 1.905.300
21/11/2024 310,00 317,45 308,25 315,41 +2,46% 2,97% 1.602.100
20/11/2024 305,93 308,38 303,15 307,84 +0,87% 1,71% 1.441.900
19/11/2024 298,13 306,40 298,02 305,20 +1,04% 2,81% 1.348.200
18/11/2024 299,36 303,01 297,00 302,05 +0,97% 2,01% 920.100
15/11/2024 305,06 305,08 297,12 299,15 -2,45% 2,61% 2.300.200
14/11/2024 310,23 312,88 305,98 306,65 -2,07% 2,22% 1.545.600
13/11/2024 308,63 315,73 307,91 313,14 +1,10% 2,53% 1.273.500
12/11/2024 311,22 314,01 304,75 309,73 -1,33% 2,98% 1.748.800
11/11/2024 305,46 314,70 304,64 313,89 +2,73% 3,29% 1.556.800
08/11/2024 306,26 307,17 305,02 305,56 +0,02% 0,70% 968.600
07/11/2024 302,95 306,23 301,05 305,51 +1,05% 1,71% 1.057.200
06/11/2024 299,00 305,49 297,91 302,33 +3,61% 2,54% 2.258.100
05/11/2024 288,84 293,06 287,00 291,79 +1,45% 2,10% 1.009.200
04/11/2024 287,19 289,76 285,32 287,62 +0,37% 1,55% 896.300
01/11/2024 282,83 289,26 281,61 286,57 +0,98% 2,70% 1.047.800
31/10/2024 287,80 288,47 283,42 283,80 -1,74% 1,75% 1.488.000
30/10/2024 288,18 291,21 287,93 288,82 -0,29% 1,14% 751.600
29/10/2024 286,32 290,20 284,49 289,66 +1,10% 1,99% 886.800
28/10/2024 286,34 288,64 286,34 286,52 +0,17% 0,80% 1.016.500
25/10/2024 287,72 289,00 285,04 286,04 +0,09% 1,38% 973.400
24/10/2024 288,55 289,17 285,51 285,77 -0,19% 1,27% 1.238.300
23/10/2024 287,12 287,58 283,93 286,30 -0,76% 1,27% 1.209.000
22/10/2024 287,54 290,52 286,25 288,48 -0,45% 1,49% 1.012.600