🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 11 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 294,14 | 301,59 | 293,50 | 298,96 | +0,78% | 2,75% | 1.944.500 |
| 02/12/2024 | 291,74 | 297,94 | 291,44 | 296,65 | +1,63% | 2,23% | 2.073.000 |
| 29/11/2024 | 289,03 | 292,62 | 289,03 | 291,90 | +0,43% | 1,24% | 1.317.800 |
| 27/11/2024 | 293,20 | 301,47 | 289,65 | 290,64 | -8,59% | 4,03% | 3.442.300 |
| 26/11/2024 | 320,79 | 320,99 | 316,54 | 317,96 | -0,45% | 1,39% | 2.519.900 |
| 25/11/2024 | 324,53 | 326,62 | 318,69 | 319,39 | -0,59% | 2,44% | 2.967.000 |
| 22/11/2024 | 315,96 | 321,90 | 315,04 | 321,27 | +1,86% | 2,17% | 1.905.300 |
| 21/11/2024 | 310,00 | 317,45 | 308,25 | 315,41 | +2,46% | 2,97% | 1.602.100 |
| 20/11/2024 | 305,93 | 308,38 | 303,15 | 307,84 | +0,87% | 1,71% | 1.441.900 |
| 19/11/2024 | 298,13 | 306,40 | 298,02 | 305,20 | +1,04% | 2,81% | 1.348.200 |
| 18/11/2024 | 299,36 | 303,01 | 297,00 | 302,05 | +0,97% | 2,01% | 920.100 |
| 15/11/2024 | 305,06 | 305,08 | 297,12 | 299,15 | -2,45% | 2,61% | 2.300.200 |
| 14/11/2024 | 310,23 | 312,88 | 305,98 | 306,65 | -2,07% | 2,22% | 1.545.600 |
| 13/11/2024 | 308,63 | 315,73 | 307,91 | 313,14 | +1,10% | 2,53% | 1.273.500 |
| 12/11/2024 | 311,22 | 314,01 | 304,75 | 309,73 | -1,33% | 2,98% | 1.748.800 |
| 11/11/2024 | 305,46 | 314,70 | 304,64 | 313,89 | +2,73% | 3,29% | 1.556.800 |
| 08/11/2024 | 306,26 | 307,17 | 305,02 | 305,56 | +0,02% | 0,70% | 968.600 |
| 07/11/2024 | 302,95 | 306,23 | 301,05 | 305,51 | +1,05% | 1,71% | 1.057.200 |
| 06/11/2024 | 299,00 | 305,49 | 297,91 | 302,33 | +3,61% | 2,54% | 2.258.100 |
| 05/11/2024 | 288,84 | 293,06 | 287,00 | 291,79 | +1,45% | 2,10% | 1.009.200 |
| 04/11/2024 | 287,19 | 289,76 | 285,32 | 287,62 | +0,37% | 1,55% | 896.300 |
| 01/11/2024 | 282,83 | 289,26 | 281,61 | 286,57 | +0,98% | 2,70% | 1.047.800 |
| 31/10/2024 | 287,80 | 288,47 | 283,42 | 283,80 | -1,74% | 1,75% | 1.488.000 |
| 30/10/2024 | 288,18 | 291,21 | 287,93 | 288,82 | -0,29% | 1,14% | 751.600 |
| 29/10/2024 | 286,32 | 290,20 | 284,49 | 289,66 | +1,10% | 1,99% | 886.800 |
| 28/10/2024 | 286,34 | 288,64 | 286,34 | 286,52 | +0,17% | 0,80% | 1.016.500 |
| 25/10/2024 | 287,72 | 289,00 | 285,04 | 286,04 | +0,09% | 1,38% | 973.400 |
| 24/10/2024 | 288,55 | 289,17 | 285,51 | 285,77 | -0,19% | 1,27% | 1.238.300 |
| 23/10/2024 | 287,12 | 287,58 | 283,93 | 286,30 | -0,76% | 1,27% | 1.209.000 |
| 22/10/2024 | 287,54 | 290,52 | 286,25 | 288,48 | -0,45% | 1,49% | 1.012.600 |