🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2003 | 7,58 | 7,61 | 7,35 | 7,48 | -0,47% | 3,37% | 1.900.200 |
| 06/08/2003 | 7,45 | 7,58 | 7,36 | 7,52 | +0,33% | 2,95% | 1.789.200 |
| 05/08/2003 | 7,63 | 7,63 | 7,40 | 7,49 | -1,51% | 2,95% | 1.885.200 |
| 04/08/2003 | 7,47 | 7,62 | 7,32 | 7,61 | +1,40% | 4,08% | 992.200 |
| 01/08/2003 | 7,52 | 7,64 | 7,42 | 7,50 | +0,60% | 2,93% | 1.185.000 |
| 31/07/2003 | 7,58 | 7,65 | 7,46 | 7,46 | -1,26% | 2,51% | 1.000.800 |
| 30/07/2003 | 7,44 | 7,64 | 7,44 | 7,55 | +0,53% | 2,76% | 2.727.600 |
| 29/07/2003 | 7,31 | 7,60 | 7,27 | 7,51 | +3,16% | 4,51% | 1.943.800 |
| 28/07/2003 | 7,48 | 7,48 | 7,20 | 7,28 | -1,29% | 3,74% | 2.494.800 |
| 25/07/2003 | 7,50 | 7,50 | 7,20 | 7,38 | -1,40% | 4,07% | 2.410.000 |
| 24/07/2003 | 7,52 | 7,60 | 7,38 | 7,48 | +0,20% | 2,86% | 2.229.200 |
| 23/07/2003 | 7,56 | 7,65 | 7,47 | 7,47 | -1,06% | 2,45% | 3.188.200 |
| 22/07/2003 | 7,58 | 7,64 | 7,45 | 7,55 | +0,73% | 2,44% | 1.387.800 |
| 21/07/2003 | 7,63 | 7,63 | 7,44 | 7,49 | -1,83% | 2,49% | 1.192.000 |
| 18/07/2003 | 7,61 | 7,73 | 7,50 | 7,63 | +0,39% | 2,96% | 2.377.000 |
| 17/07/2003 | 8,07 | 8,07 | 7,49 | 7,60 | -6,46% | 7,25% | 6.539.000 |
| 16/07/2003 | 8,18 | 8,28 | 8,00 | 8,13 | -1,34% | 3,42% | 2.023.800 |
| 15/07/2003 | 8,22 | 8,35 | 8,13 | 8,24 | +0,12% | 2,74% | 2.124.600 |
| 14/07/2003 | 8,06 | 8,35 | 8,01 | 8,23 | +3,13% | 4,22% | 1.716.400 |
| 11/07/2003 | 8,02 | 8,10 | 7,95 | 7,98 | -0,19% | 1,81% | 1.082.200 |
| 10/07/2003 | 7,98 | 8,09 | 7,94 | 7,99 | -1,48% | 1,88% | 1.267.200 |
| 09/07/2003 | 8,12 | 8,28 | 7,99 | 8,11 | -1,28% | 3,57% | 2.279.400 |
| 08/07/2003 | 8,24 | 8,30 | 8,16 | 8,22 | -0,36% | 1,76% | 2.880.400 |
| 07/07/2003 | 8,04 | 8,25 | 8,01 | 8,25 | +3,13% | 3,05% | 2.465.600 |
| 03/07/2003 | 8,15 | 8,15 | 7,95 | 8,00 | -3,03% | 2,46% | 1.788.000 |
| 02/07/2003 | 8,10 | 8,28 | 8,09 | 8,25 | +2,11% | 2,29% | 2.180.800 |
| 01/07/2003 | 8,10 | 8,17 | 7,82 | 8,08 | -0,12% | 4,26% | 2.314.400 |
| 30/06/2003 | 8,10 | 8,18 | 8,01 | 8,09 | -0,25% | 2,10% | 2.498.600 |
| 27/06/2003 | 7,88 | 8,21 | 7,86 | 8,11 | +3,05% | 4,51% | 2.744.800 |
| 26/06/2003 | 7,88 | 8,04 | 7,80 | 7,87 | +0,77% | 3,05% | 3.465.800 |