🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2003 | 8,75 | 9,02 | 8,75 | 9,00 | +0,00% | 3,03% | 1.282.800 |
| 18/09/2003 | 9,00 | 9,02 | 8,86 | 9,00 | -0,11% | 1,83% | 1.553.400 |
| 17/09/2003 | 8,92 | 9,05 | 8,92 | 9,01 | +0,67% | 1,40% | 1.739.000 |
| 16/09/2003 | 8,77 | 9,05 | 8,77 | 8,95 | +1,47% | 3,25% | 1.456.400 |
| 15/09/2003 | 8,91 | 8,91 | 8,72 | 8,82 | -0,90% | 2,13% | 1.519.200 |
| 12/09/2003 | 8,78 | 8,93 | 8,68 | 8,90 | +0,17% | 2,91% | 798.600 |
| 11/09/2003 | 8,73 | 8,99 | 8,71 | 8,89 | +1,31% | 3,21% | 1.145.000 |
| 10/09/2003 | 8,95 | 9,02 | 8,73 | 8,77 | -2,18% | 3,30% | 2.518.200 |
| 09/09/2003 | 9,07 | 9,07 | 8,86 | 8,97 | -1,16% | 2,32% | 3.066.800 |
| 08/09/2003 | 8,87 | 9,15 | 8,82 | 9,07 | +1,40% | 3,72% | 2.539.000 |
| 05/09/2003 | 9,13 | 9,14 | 8,92 | 8,95 | -2,03% | 2,36% | 1.931.200 |
| 04/09/2003 | 9,30 | 9,31 | 8,92 | 9,13 | -1,30% | 4,25% | 2.461.600 |
| 03/09/2003 | 9,22 | 9,47 | 9,22 | 9,25 | +1,09% | 2,77% | 3.733.600 |
| 02/09/2003 | 9,00 | 9,22 | 8,95 | 9,15 | +2,23% | 2,94% | 2.467.200 |
| 29/08/2003 | 8,83 | 9,00 | 8,83 | 8,95 | +0,28% | 1,93% | 2.053.000 |
| 28/08/2003 | 8,92 | 8,94 | 8,59 | 8,93 | +3,54% | 3,93% | 2.637.400 |
| 27/08/2003 | 8,60 | 8,66 | 8,54 | 8,62 | -0,17% | 1,40% | 1.526.800 |
| 26/08/2003 | 8,68 | 8,70 | 8,48 | 8,64 | -0,75% | 2,54% | 1.742.200 |
| 25/08/2003 | 8,88 | 8,88 | 8,57 | 8,70 | -1,53% | 3,49% | 1.801.400 |
| 22/08/2003 | 8,97 | 9,00 | 8,74 | 8,84 | +9,01% | 2,95% | 11.659.200 |
| 21/08/2003 | 8,12 | 8,19 | 8,05 | 8,11 | +0,31% | 1,73% | 2.104.800 |
| 20/08/2003 | 7,91 | 8,11 | 7,87 | 8,08 | +1,89% | 2,97% | 2.094.600 |
| 19/08/2003 | 7,94 | 7,99 | 7,83 | 7,93 | -0,19% | 2,02% | 1.933.000 |
| 18/08/2003 | 7,82 | 7,96 | 7,71 | 7,95 | +2,06% | 3,20% | 1.894.600 |
| 15/08/2003 | 7,78 | 7,83 | 7,60 | 7,79 | +0,45% | 2,96% | 686.800 |
| 14/08/2003 | 7,60 | 7,81 | 7,55 | 7,75 | +2,65% | 3,36% | 1.738.800 |
| 13/08/2003 | 7,45 | 7,62 | 7,44 | 7,55 | +1,21% | 2,42% | 1.445.400 |
| 12/08/2003 | 7,45 | 7,50 | 7,41 | 7,46 | +0,20% | 1,14% | 1.763.200 |
| 11/08/2003 | 7,41 | 7,52 | 7,39 | 7,45 | +0,95% | 1,76% | 3.740.000 |
| 08/08/2003 | 7,54 | 7,60 | 7,35 | 7,38 | -1,40% | 3,32% | 2.686.800 |