🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/10/2003 | 9,60 | 9,73 | 9,58 | 9,66 | +0,63% | 1,61% | 810.000 |
| 30/10/2003 | 9,77 | 9,81 | 9,52 | 9,60 | -0,62% | 2,92% | 1.310.000 |
| 29/10/2003 | 9,65 | 9,79 | 9,55 | 9,66 | -0,21% | 2,44% | 1.307.200 |
| 28/10/2003 | 9,47 | 9,68 | 9,45 | 9,68 | +2,54% | 2,43% | 897.200 |
| 27/10/2003 | 9,40 | 9,50 | 9,36 | 9,44 | +0,69% | 1,54% | 785.200 |
| 24/10/2003 | 9,41 | 9,51 | 9,25 | 9,37 | -1,21% | 2,71% | 2.748.800 |
| 23/10/2003 | 9,51 | 9,55 | 9,33 | 9,49 | -1,35% | 2,37% | 2.154.800 |
| 22/10/2003 | 9,73 | 9,73 | 9,55 | 9,62 | -1,38% | 1,80% | 2.443.000 |
| 21/10/2003 | 9,50 | 9,77 | 9,45 | 9,75 | +3,17% | 3,37% | 3.217.400 |
| 20/10/2003 | 9,46 | 9,49 | 9,26 | 9,45 | -0,05% | 2,38% | 1.339.400 |
| 17/10/2003 | 9,47 | 9,50 | 9,38 | 9,46 | -0,32% | 1,27% | 2.218.000 |
| 16/10/2003 | 9,41 | 9,52 | 9,40 | 9,49 | -0,16% | 1,33% | 1.364.200 |
| 15/10/2003 | 9,47 | 9,58 | 9,40 | 9,50 | +0,48% | 1,90% | 2.540.600 |
| 14/10/2003 | 9,36 | 9,46 | 9,35 | 9,46 | +0,32% | 1,18% | 663.400 |
| 13/10/2003 | 9,27 | 9,48 | 9,24 | 9,43 | +1,95% | 2,59% | 1.527.200 |
| 10/10/2003 | 9,29 | 9,34 | 9,15 | 9,25 | -0,48% | 1,99% | 436.200 |
| 09/10/2003 | 9,31 | 9,42 | 9,19 | 9,29 | +0,27% | 2,47% | 1.338.600 |
| 08/10/2003 | 9,30 | 9,35 | 9,23 | 9,27 | +0,16% | 1,29% | 891.200 |
| 07/10/2003 | 9,15 | 9,25 | 9,07 | 9,25 | +0,98% | 1,97% | 2.044.600 |
| 06/10/2003 | 9,05 | 9,22 | 9,04 | 9,16 | +0,94% | 1,93% | 1.607.600 |
| 03/10/2003 | 8,80 | 9,28 | 8,80 | 9,08 | +4,55% | 5,51% | 3.746.200 |
| 02/10/2003 | 8,67 | 8,77 | 8,60 | 8,68 | +0,64% | 1,96% | 2.088.000 |
| 01/10/2003 | 8,50 | 8,65 | 8,35 | 8,63 | +1,35% | 3,53% | 1.796.400 |
| 30/09/2003 | 8,67 | 8,70 | 8,50 | 8,51 | -2,18% | 2,31% | 2.090.400 |
| 29/09/2003 | 8,61 | 8,74 | 8,60 | 8,70 | +1,69% | 1,57% | 1.716.000 |
| 26/09/2003 | 8,68 | 8,72 | 8,52 | 8,56 | -1,95% | 2,36% | 1.874.400 |
| 25/09/2003 | 8,87 | 8,90 | 8,65 | 8,73 | -0,91% | 2,76% | 1.726.400 |
| 24/09/2003 | 9,12 | 9,15 | 8,79 | 8,81 | -3,03% | 3,95% | 1.291.000 |
| 23/09/2003 | 8,96 | 9,14 | 8,94 | 9,08 | +3,01% | 2,29% | 3.051.600 |
| 22/09/2003 | 8,92 | 8,95 | 8,75 | 8,82 | -2,06% | 2,19% | 1.164.800 |