🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 1 día
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2003 12,44 12,44 12,01 12,08 -1,99% 3,42% 3.133.200
12/12/2003 12,31 12,42 12,09 12,33 +0,78% 2,72% 3.565.400
11/12/2003 11,76 12,34 11,74 12,23 +3,42% 5,10% 4.320.800
10/12/2003 11,68 11,88 11,53 11,83 +1,15% 3,04% 5.714.600
09/12/2003 11,82 11,97 11,63 11,69 -0,51% 2,83% 3.310.400
08/12/2003 11,70 11,83 11,48 11,75 -0,13% 3,03% 3.614.600
05/12/2003 11,88 11,89 11,60 11,77 -2,16% 2,44% 3.384.400
04/12/2003 12,13 12,24 11,82 12,03 -0,29% 3,51% 5.451.200
03/12/2003 11,91 12,10 11,88 12,06 +1,56% 1,85% 8.681.600
02/12/2003 11,79 12,12 11,60 11,88 +1,93% 4,37% 7.937.600
01/12/2003 11,41 11,78 11,39 11,65 +0,56% 3,42% 4.916.200
28/11/2003 11,36 11,63 11,35 11,59 +1,40% 2,42% 927.200
26/11/2003 11,58 11,60 11,39 11,43 -1,51% 1,86% 1.996.400
25/11/2003 11,40 11,75 11,20 11,60 +1,27% 4,83% 5.638.200
24/11/2003 11,28 11,54 10,92 11,46 +1,69% 5,50% 4.623.800
21/11/2003 11,35 11,67 10,83 11,27 +16,13% 7,36% 18.148.200
20/11/2003 9,63 10,02 9,56 9,70 +0,00% 4,78% 2.666.000
19/11/2003 9,78 9,89 9,61 9,70 -1,07% 2,86% 1.809.400
18/11/2003 10,00 10,07 9,76 9,81 -2,39% 3,05% 1.611.400
17/11/2003 10,18 10,18 9,96 10,05 -1,62% 2,16% 1.914.000
14/11/2003 10,40 10,45 10,15 10,21 -1,97% 2,84% 1.974.600
13/11/2003 10,44 10,45 10,28 10,42 -0,33% 1,63% 1.518.200
12/11/2003 10,24 10,48 10,20 10,45 +2,25% 2,69% 2.365.400
11/11/2003 10,15 10,26 10,10 10,22 +0,74% 1,58% 3.009.800
10/11/2003 10,18 10,47 10,12 10,15 +0,20% 3,44% 3.586.800
07/11/2003 10,41 10,50 10,11 10,13 -1,07% 3,75% 3.306.200
06/11/2003 10,07 10,37 10,05 10,24 +1,54% 3,18% 3.432.600
05/11/2003 10,24 10,25 9,94 10,08 -1,66% 3,08% 1.393.600
04/11/2003 10,13 10,25 10,03 10,25 +1,33% 2,22% 2.133.200
03/11/2003 9,77 10,16 9,76 10,12 +4,76% 4,15% 3.355.200