🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/01/2004 | 12,98 | 13,00 | 12,52 | 12,76 | -1,43% | 3,66% | 2.146.800 |
| 28/01/2004 | 12,91 | 13,14 | 12,80 | 12,94 | -0,46% | 2,63% | 1.976.400 |
| 27/01/2004 | 13,00 | 13,10 | 12,86 | 13,00 | -0,38% | 1,85% | 1.441.000 |
| 26/01/2004 | 13,03 | 13,09 | 12,69 | 13,05 | -0,19% | 3,07% | 2.080.400 |
| 23/01/2004 | 13,15 | 13,28 | 12,95 | 13,08 | +0,04% | 2,51% | 1.561.000 |
| 22/01/2004 | 13,25 | 13,35 | 13,04 | 13,07 | -1,54% | 2,38% | 1.379.000 |
| 21/01/2004 | 12,93 | 13,40 | 12,84 | 13,28 | +3,11% | 4,33% | 4.427.200 |
| 20/01/2004 | 12,83 | 13,00 | 12,76 | 12,88 | +0,23% | 1,91% | 5.118.400 |
| 16/01/2004 | 12,61 | 13,00 | 12,53 | 12,85 | +1,58% | 3,73% | 3.144.800 |
| 15/01/2004 | 12,42 | 12,75 | 12,41 | 12,65 | +0,80% | 2,74% | 4.250.800 |
| 14/01/2004 | 12,45 | 12,55 | 12,39 | 12,55 | +0,72% | 1,33% | 3.109.000 |
| 13/01/2004 | 12,39 | 12,53 | 12,31 | 12,46 | -0,36% | 1,78% | 2.640.400 |
| 12/01/2004 | 12,48 | 12,57 | 12,40 | 12,50 | +1,42% | 1,36% | 3.414.800 |
| 09/01/2004 | 12,47 | 12,53 | 12,25 | 12,33 | -1,20% | 2,29% | 1.769.600 |
| 08/01/2004 | 12,32 | 12,56 | 12,25 | 12,48 | +0,65% | 2,52% | 3.424.200 |
| 07/01/2004 | 12,19 | 12,42 | 12,13 | 12,40 | +0,85% | 2,38% | 3.029.400 |
| 06/01/2004 | 12,38 | 12,40 | 12,21 | 12,29 | -0,57% | 1,58% | 3.175.800 |
| 05/01/2004 | 12,25 | 12,38 | 12,21 | 12,36 | +0,90% | 1,39% | 2.337.400 |
| 02/01/2004 | 12,17 | 12,39 | 12,10 | 12,25 | -0,33% | 2,34% | 3.645.200 |
| 31/12/2003 | 12,33 | 12,38 | 12,19 | 12,29 | -0,32% | 1,50% | 2.022.600 |
| 30/12/2003 | 12,16 | 12,41 | 12,15 | 12,33 | -0,36% | 2,14% | 2.027.200 |
| 29/12/2003 | 12,25 | 12,38 | 12,13 | 12,38 | +0,81% | 2,04% | 1.926.600 |
| 26/12/2003 | 12,35 | 12,35 | 12,21 | 12,28 | -0,20% | 1,17% | 415.400 |
| 24/12/2003 | 12,33 | 12,35 | 12,22 | 12,30 | -0,49% | 1,05% | 687.000 |
| 23/12/2003 | 12,37 | 12,38 | 12,13 | 12,36 | +0,28% | 1,98% | 2.041.800 |
| 22/12/2003 | 12,18 | 12,35 | 12,00 | 12,33 | +0,57% | 2,87% | 1.991.400 |
| 19/12/2003 | 12,23 | 12,31 | 12,06 | 12,26 | -0,37% | 2,04% | 3.462.000 |
| 18/12/2003 | 12,35 | 12,45 | 12,23 | 12,30 | +0,49% | 1,78% | 2.464.600 |
| 17/12/2003 | 12,23 | 12,26 | 12,03 | 12,24 | +0,29% | 1,88% | 1.501.600 |
| 16/12/2003 | 12,05 | 12,24 | 11,89 | 12,21 | +1,03% | 2,95% | 2.703.600 |