🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/2004 | 14,40 | 14,48 | 14,26 | 14,44 | +0,98% | 1,49% | 2.175.200 |
| 11/03/2004 | 14,26 | 14,54 | 14,25 | 14,30 | -1,04% | 2,00% | 4.004.800 |
| 10/03/2004 | 14,40 | 14,73 | 14,38 | 14,45 | +0,38% | 2,43% | 8.725.200 |
| 09/03/2004 | 14,39 | 14,52 | 14,31 | 14,40 | -0,03% | 1,46% | 5.724.600 |
| 08/03/2004 | 14,50 | 14,60 | 14,39 | 14,40 | -0,69% | 1,41% | 4.576.800 |
| 05/03/2004 | 14,27 | 14,60 | 14,24 | 14,50 | +0,38% | 2,49% | 4.552.800 |
| 04/03/2004 | 14,40 | 14,48 | 14,31 | 14,45 | +0,80% | 1,18% | 4.477.400 |
| 03/03/2004 | 14,28 | 14,47 | 14,23 | 14,33 | -0,66% | 1,72% | 2.803.400 |
| 02/03/2004 | 14,22 | 14,48 | 14,06 | 14,43 | -0,38% | 2,95% | 5.678.000 |
| 01/03/2004 | 14,15 | 14,55 | 14,10 | 14,48 | +0,70% | 3,22% | 7.139.600 |
| 27/02/2004 | 14,30 | 14,60 | 13,89 | 14,38 | +10,74% | 5,00% | 28.425.600 |
| 26/02/2004 | 12,90 | 13,28 | 12,78 | 12,99 | +0,27% | 3,91% | 5.970.800 |
| 25/02/2004 | 13,00 | 13,22 | 12,51 | 12,95 | +0,12% | 5,46% | 3.216.200 |
| 24/02/2004 | 13,13 | 13,20 | 12,82 | 12,94 | -1,45% | 2,90% | 2.213.400 |
| 23/02/2004 | 13,48 | 13,49 | 12,90 | 13,13 | -1,39% | 4,38% | 2.370.400 |
| 20/02/2004 | 13,49 | 13,50 | 12,84 | 13,31 | -0,60% | 4,86% | 2.186.600 |
| 19/02/2004 | 13,62 | 13,72 | 13,36 | 13,39 | -0,96% | 2,61% | 1.398.000 |
| 18/02/2004 | 13,77 | 13,82 | 13,52 | 13,52 | -2,06% | 2,14% | 1.694.200 |
| 17/02/2004 | 13,77 | 13,97 | 13,71 | 13,81 | -0,22% | 1,89% | 1.232.200 |
| 13/02/2004 | 13,92 | 13,95 | 13,45 | 13,84 | +0,25% | 3,59% | 2.353.600 |
| 12/02/2004 | 13,90 | 13,92 | 13,60 | 13,80 | -0,68% | 2,30% | 1.580.600 |
| 11/02/2004 | 13,59 | 14,04 | 13,56 | 13,90 | +1,87% | 3,50% | 3.935.800 |
| 10/02/2004 | 13,43 | 13,70 | 13,25 | 13,64 | +1,75% | 3,31% | 2.243.800 |
| 09/02/2004 | 13,32 | 13,67 | 13,18 | 13,41 | +0,87% | 3,72% | 2.550.600 |
| 06/02/2004 | 13,08 | 13,30 | 12,95 | 13,29 | +1,84% | 2,64% | 1.112.200 |
| 05/02/2004 | 12,60 | 13,14 | 12,51 | 13,05 | +3,98% | 5,00% | 2.311.200 |
| 04/02/2004 | 12,90 | 12,97 | 12,53 | 12,55 | -3,57% | 3,45% | 1.168.600 |
| 03/02/2004 | 12,77 | 13,07 | 12,68 | 13,02 | +0,66% | 3,06% | 1.381.800 |
| 02/02/2004 | 12,89 | 13,13 | 12,80 | 12,93 | +0,66% | 2,52% | 1.147.800 |
| 30/01/2004 | 12,82 | 13,00 | 12,68 | 12,85 | +0,71% | 2,50% | 1.264.600 |