🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/04/2004 | 17,47 | 17,75 | 17,40 | 17,53 | +0,03% | 2,03% | 3.077.400 |
| 23/04/2004 | 17,39 | 17,61 | 17,35 | 17,53 | +0,60% | 1,47% | 2.628.000 |
| 22/04/2004 | 17,00 | 17,50 | 16,95 | 17,42 | +2,47% | 3,24% | 3.653.800 |
| 21/04/2004 | 16,67 | 17,19 | 16,63 | 17,00 | +2,47% | 3,36% | 2.554.600 |
| 20/04/2004 | 17,12 | 17,20 | 16,59 | 16,59 | -2,61% | 3,59% | 2.811.200 |
| 19/04/2004 | 17,00 | 17,10 | 16,85 | 17,04 | +0,38% | 1,47% | 2.510.600 |
| 16/04/2004 | 16,69 | 17,02 | 16,61 | 16,97 | +2,41% | 2,43% | 5.037.000 |
| 15/04/2004 | 16,63 | 16,73 | 16,56 | 16,57 | -0,06% | 1,05% | 1.870.400 |
| 14/04/2004 | 16,68 | 16,81 | 16,55 | 16,58 | -1,57% | 1,56% | 2.506.800 |
| 13/04/2004 | 17,00 | 17,05 | 16,85 | 16,85 | -0,18% | 1,18% | 3.362.800 |
| 12/04/2004 | 16,90 | 17,10 | 16,85 | 16,88 | +0,42% | 1,48% | 2.578.000 |
| 08/04/2004 | 16,68 | 16,90 | 16,68 | 16,81 | +0,93% | 1,32% | 2.824.600 |
| 07/04/2004 | 16,45 | 16,75 | 16,38 | 16,65 | +0,88% | 2,28% | 2.272.200 |
| 06/04/2004 | 16,43 | 16,54 | 16,23 | 16,51 | +0,52% | 1,89% | 2.805.600 |
| 05/04/2004 | 16,28 | 16,53 | 16,22 | 16,42 | +0,83% | 1,94% | 3.108.800 |
| 02/04/2004 | 16,13 | 16,42 | 16,08 | 16,29 | +1,78% | 2,14% | 3.011.400 |
| 01/04/2004 | 15,54 | 16,03 | 15,46 | 16,00 | +1,52% | 3,70% | 4.389.400 |
| 31/03/2004 | 15,64 | 15,98 | 15,63 | 15,76 | +0,16% | 2,24% | 4.934.400 |
| 30/03/2004 | 15,63 | 15,98 | 15,52 | 15,74 | +5,15% | 2,91% | 10.314.000 |
| 29/03/2004 | 14,89 | 15,13 | 14,87 | 14,97 | -0,27% | 1,75% | 3.622.400 |
| 26/03/2004 | 14,57 | 15,03 | 14,55 | 15,01 | +1,87% | 3,30% | 4.825.000 |
| 25/03/2004 | 14,25 | 14,75 | 14,23 | 14,73 | +3,51% | 3,68% | 3.717.800 |
| 24/03/2004 | 14,08 | 14,25 | 14,01 | 14,23 | +1,57% | 1,71% | 3.085.200 |
| 23/03/2004 | 14,15 | 14,25 | 13,94 | 14,01 | -0,99% | 2,16% | 3.812.000 |
| 22/03/2004 | 14,22 | 14,25 | 13,91 | 14,15 | -1,01% | 2,39% | 3.536.000 |
| 19/03/2004 | 14,44 | 14,45 | 14,30 | 14,30 | -0,73% | 1,07% | 3.029.200 |
| 18/03/2004 | 14,25 | 14,43 | 14,13 | 14,40 | +1,19% | 2,11% | 3.009.400 |
| 17/03/2004 | 13,94 | 14,27 | 13,93 | 14,23 | +1,93% | 2,44% | 4.870.400 |
| 16/03/2004 | 14,10 | 14,20 | 13,84 | 13,96 | -2,04% | 2,59% | 5.157.800 |
| 15/03/2004 | 14,38 | 14,39 | 14,16 | 14,25 | -1,32% | 1,60% | 2.614.200 |