🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/06/2004 | 19,29 | 19,57 | 18,62 | 19,50 | -1,09% | 4,90% | 6.997.200 |
| 07/06/2004 | 19,03 | 19,73 | 18,98 | 19,72 | +4,09% | 3,97% | 6.407.200 |
| 04/06/2004 | 18,95 | 19,17 | 18,88 | 18,94 | +0,66% | 1,53% | 4.980.200 |
| 03/06/2004 | 18,84 | 18,95 | 18,67 | 18,82 | +0,21% | 1,49% | 4.839.800 |
| 02/06/2004 | 18,38 | 18,90 | 18,27 | 18,78 | +2,71% | 3,46% | 6.112.400 |
| 01/06/2004 | 17,80 | 18,40 | 17,75 | 18,28 | +1,95% | 3,65% | 6.351.600 |
| 28/05/2004 | 17,90 | 18,00 | 17,79 | 17,93 | -0,36% | 1,15% | 2.518.400 |
| 27/05/2004 | 18,00 | 18,02 | 17,78 | 18,00 | +0,50% | 1,36% | 3.809.600 |
| 26/05/2004 | 17,20 | 18,20 | 17,20 | 17,91 | +2,84% | 5,81% | 9.013.200 |
| 25/05/2004 | 16,61 | 17,43 | 16,54 | 17,41 | +4,53% | 5,36% | 5.270.600 |
| 24/05/2004 | 16,26 | 16,74 | 16,11 | 16,66 | +3,38% | 3,87% | 5.480.200 |
| 21/05/2004 | 15,90 | 16,15 | 15,65 | 16,11 | +2,12% | 3,15% | 4.599.400 |
| 20/05/2004 | 15,65 | 15,91 | 15,25 | 15,78 | +1,12% | 4,25% | 5.926.600 |
| 19/05/2004 | 16,43 | 16,50 | 15,31 | 15,60 | -7,39% | 7,27% | 17.375.600 |
| 18/05/2004 | 16,87 | 17,19 | 16,68 | 16,85 | +0,03% | 3,05% | 9.244.200 |
| 17/05/2004 | 17,23 | 17,28 | 16,65 | 16,84 | -3,02% | 3,63% | 4.932.800 |
| 14/05/2004 | 17,65 | 17,65 | 17,22 | 17,37 | -1,92% | 2,44% | 3.277.200 |
| 13/05/2004 | 17,45 | 17,93 | 17,41 | 17,71 | +1,23% | 2,95% | 2.658.000 |
| 12/05/2004 | 17,62 | 17,82 | 17,10 | 17,49 | -1,10% | 4,09% | 4.556.600 |
| 11/05/2004 | 17,17 | 17,87 | 17,09 | 17,69 | +3,97% | 4,54% | 4.270.400 |
| 10/05/2004 | 17,10 | 17,49 | 16,62 | 17,01 | -4,95% | 5,12% | 5.649.800 |
| 07/05/2004 | 17,55 | 18,44 | 17,50 | 17,90 | +1,73% | 5,39% | 4.599.200 |
| 06/05/2004 | 17,59 | 17,62 | 17,39 | 17,59 | +0,29% | 1,34% | 2.444.600 |
| 05/05/2004 | 17,43 | 17,73 | 17,33 | 17,54 | +0,52% | 2,32% | 2.130.600 |
| 04/05/2004 | 17,06 | 17,61 | 17,05 | 17,45 | +2,89% | 3,25% | 4.382.800 |
| 03/05/2004 | 16,85 | 17,15 | 16,74 | 16,96 | +1,22% | 2,40% | 4.759.400 |
| 30/04/2004 | 17,07 | 17,24 | 16,63 | 16,76 | -1,90% | 3,60% | 3.715.000 |
| 29/04/2004 | 17,20 | 17,36 | 16,91 | 17,08 | -0,87% | 2,62% | 2.424.200 |
| 28/04/2004 | 17,20 | 17,36 | 17,05 | 17,23 | -0,09% | 1,80% | 2.795.200 |
| 27/04/2004 | 17,32 | 17,42 | 17,12 | 17,25 | -1,63% | 1,76% | 3.291.600 |