🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 1 día
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2004 19,11 19,18 18,24 18,66 -2,64% 4,92% 4.491.600
21/07/2004 19,68 19,98 19,09 19,17 -1,87% 4,52% 3.220.800
20/07/2004 19,07 19,68 19,01 19,53 +2,63% 3,49% 2.266.000
19/07/2004 19,06 19,22 18,69 19,03 +0,18% 2,78% 3.227.400
16/07/2004 19,66 19,77 18,89 19,00 -2,56% 4,48% 3.574.200
15/07/2004 19,63 19,89 19,38 19,50 +0,00% 2,57% 2.531.000
14/07/2004 19,26 19,73 19,26 19,50 +0,03% 2,44% 3.009.200
13/07/2004 19,84 19,91 19,39 19,49 -1,39% 2,62% 2.581.400
12/07/2004 19,61 20,02 19,29 19,77 +0,92% 3,75% 2.586.600
09/07/2004 19,57 19,88 19,47 19,59 +1,69% 2,10% 2.801.000
08/07/2004 19,96 19,98 19,20 19,26 -4,27% 3,91% 6.075.400
07/07/2004 20,18 20,35 20,05 20,12 -0,47% 1,51% 3.512.400
06/07/2004 21,09 21,09 20,11 20,22 -3,99% 4,62% 5.983.600
02/07/2004 21,22 21,29 20,93 21,06 -0,57% 1,70% 1.673.200
01/07/2004 21,37 21,53 21,00 21,18 -1,07% 2,46% 4.658.000
30/06/2004 21,22 21,50 21,00 21,41 +1,59% 2,33% 5.222.600
29/06/2004 20,64 21,10 20,51 21,07 +1,86% 2,88% 5.700.200
28/06/2004 20,32 20,84 20,25 20,69 +1,20% 2,88% 5.258.800
25/06/2004 19,89 20,44 19,84 20,44 +3,10% 3,04% 6.541.200
24/06/2004 19,82 20,00 19,78 19,83 -0,10% 1,11% 4.367.000
23/06/2004 19,74 20,00 19,73 19,85 +0,28% 1,39% 3.906.800
22/06/2004 19,76 20,00 19,53 19,79 +0,05% 2,38% 5.314.000
21/06/2004 19,68 19,98 19,59 19,78 +0,41% 1,96% 3.782.200
18/06/2004 19,51 19,82 19,43 19,70 +0,74% 2,00% 5.239.800
17/06/2004 19,59 19,61 19,09 19,56 -0,15% 2,66% 3.503.800
16/06/2004 19,23 19,65 19,18 19,59 +1,95% 2,44% 4.032.200
15/06/2004 19,08 19,28 18,94 19,21 +0,87% 1,78% 3.420.000
14/06/2004 19,24 19,25 18,99 19,05 -1,17% 1,38% 2.416.000
10/06/2004 19,28 19,44 19,14 19,27 -0,05% 1,56% 2.448.200
09/06/2004 19,48 19,51 19,28 19,28 -1,13% 1,21% 2.641.000