🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/2004 | 21,98 | 22,51 | 21,95 | 22,46 | +2,07% | 2,55% | 2.476.600 |
| 01/09/2004 | 22,11 | 22,23 | 21,90 | 22,00 | -0,92% | 1,49% | 3.632.200 |
| 31/08/2004 | 21,87 | 22,27 | 21,77 | 22,21 | +1,86% | 2,26% | 3.922.600 |
| 30/08/2004 | 21,96 | 22,02 | 21,27 | 21,80 | -1,18% | 3,42% | 3.161.200 |
| 27/08/2004 | 21,93 | 22,18 | 21,79 | 22,06 | +0,78% | 1,80% | 2.201.800 |
| 26/08/2004 | 21,84 | 22,20 | 21,77 | 21,89 | -0,55% | 1,99% | 4.727.200 |
| 25/08/2004 | 21,18 | 22,08 | 21,08 | 22,01 | +3,87% | 4,72% | 7.423.800 |
| 24/08/2004 | 21,25 | 21,26 | 20,86 | 21,19 | -0,14% | 1,86% | 4.948.400 |
| 23/08/2004 | 21,05 | 21,45 | 20,76 | 21,22 | +0,90% | 3,25% | 5.499.800 |
| 20/08/2004 | 20,21 | 21,22 | 20,12 | 21,03 | +12,58% | 5,44% | 14.385.400 |
| 19/08/2004 | 18,91 | 19,07 | 18,61 | 18,68 | -1,42% | 2,43% | 6.183.400 |
| 18/08/2004 | 18,41 | 18,95 | 18,20 | 18,95 | +2,96% | 4,10% | 4.754.800 |
| 17/08/2004 | 18,90 | 18,94 | 18,41 | 18,41 | -0,32% | 2,80% | 2.556.000 |
| 16/08/2004 | 18,27 | 18,71 | 18,03 | 18,47 | +1,54% | 3,72% | 2.875.200 |
| 13/08/2004 | 18,28 | 18,42 | 18,12 | 18,19 | -0,55% | 1,64% | 2.733.400 |
| 12/08/2004 | 18,63 | 18,64 | 18,24 | 18,29 | -2,14% | 2,15% | 4.059.400 |
| 11/08/2004 | 18,96 | 19,00 | 18,25 | 18,69 | -2,48% | 3,96% | 4.023.200 |
| 10/08/2004 | 18,80 | 19,20 | 18,74 | 19,16 | +2,32% | 2,42% | 2.932.200 |
| 09/08/2004 | 18,20 | 18,82 | 18,15 | 18,73 | +3,22% | 3,68% | 2.858.000 |
| 06/08/2004 | 19,21 | 19,23 | 18,01 | 18,14 | -5,89% | 6,35% | 6.700.800 |
| 05/08/2004 | 20,07 | 20,19 | 19,18 | 19,28 | -3,43% | 5,03% | 2.505.600 |
| 04/08/2004 | 20,01 | 20,12 | 19,80 | 19,96 | -0,10% | 1,60% | 2.284.800 |
| 03/08/2004 | 19,82 | 20,19 | 19,70 | 19,98 | +1,19% | 2,47% | 2.449.200 |
| 02/08/2004 | 19,98 | 20,00 | 19,65 | 19,75 | -1,77% | 1,78% | 2.778.000 |
| 30/07/2004 | 19,87 | 20,45 | 19,83 | 20,10 | +0,98% | 3,15% | 3.275.000 |
| 29/07/2004 | 19,39 | 20,00 | 19,35 | 19,91 | +3,56% | 3,38% | 3.297.600 |
| 28/07/2004 | 19,41 | 19,57 | 18,83 | 19,22 | -0,67% | 3,84% | 2.826.400 |
| 27/07/2004 | 18,65 | 19,50 | 18,62 | 19,35 | +3,01% | 4,72% | 3.092.000 |
| 26/07/2004 | 19,00 | 19,10 | 18,62 | 18,79 | +0,08% | 2,55% | 2.478.600 |
| 23/07/2004 | 18,67 | 18,83 | 18,41 | 18,77 | +0,59% | 2,25% | 2.264.800 |