🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

252,32 USD

Máx. histórico

342,27

1896 días

Split 2:1 del 21/12/2004

Caída desde máximo

-26,28%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,17%

Cierre anterior

257,91

Rango de hoy

248,48 – 258,37

Volumen hoy

2.597.656

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,15%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 12 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 296,25 296,25 290,62 291,45 +0,47% 1,90% 1.466.100
16/01/2025 290,44 293,35 288,69 290,08 -0,30% 1,60% 1.077.300
15/01/2025 293,47 296,19 290,74 290,94 +1,42% 1,86% 1.554.000
14/01/2025 285,07 289,31 284,82 286,87 +0,72% 1,58% 1.137.600
13/01/2025 281,42 287,04 279,84 284,82 -0,05% 2,56% 1.869.600
10/01/2025 291,37 292,61 284,47 284,96 -3,85% 2,79% 2.352.200
08/01/2025 294,16 298,69 292,75 296,37 +1,91% 2,02% 1.369.100
07/01/2025 290,72 294,70 289,03 290,82 -0,58% 1,95% 1.018.600
06/01/2025 293,11 296,90 291,18 292,51 -0,53% 1,95% 1.231.400
03/01/2025 295,23 297,00 292,49 294,06 +0,25% 1,53% 1.176.300
02/01/2025 297,75 298,01 291,80 293,32 -0,76% 2,09% 975.100
31/12/2024 298,55 298,55 294,97 295,57 -0,66% 1,20% 708.100
30/12/2024 292,99 298,92 291,74 297,53 -0,02% 2,45% 1.191.200
27/12/2024 298,64 298,84 294,57 297,59 -0,90% 1,43% 1.041.600
26/12/2024 299,43 301,73 299,43 300,28 -0,32% 0,77% 646.800
24/12/2024 297,55 301,23 296,68 301,23 +1,26% 1,53% 560.000
23/12/2024 297,99 298,45 294,36 297,49 -0,21% 1,37% 876.100
20/12/2024 290,70 299,74 288,54 298,12 +1,53% 3,85% 4.190.800
19/12/2024 293,65 297,82 290,94 293,63 +0,27% 2,34% 1.381.200
18/12/2024 303,71 304,07 291,47 292,83 -3,30% 4,15% 1.844.800
17/12/2024 302,63 303,40 299,47 302,82 -0,68% 1,30% 1.781.500
16/12/2024 303,93 307,14 302,37 304,89 +0,37% 1,57% 1.186.000
13/12/2024 308,13 308,36 302,95 303,77 -1,80% 1,76% 1.131.000
12/12/2024 305,42 310,29 304,49 309,34 +0,61% 1,90% 998.100
11/12/2024 305,37 310,90 304,76 307,46 +1,14% 2,01% 1.261.700
10/12/2024 306,16 307,80 303,63 303,99 -1,48% 1,36% 1.110.000
09/12/2024 308,00 311,51 305,72 308,55 +0,27% 1,88% 1.599.900
06/12/2024 305,92 309,43 305,56 307,71 +0,83% 1,27% 1.377.600
05/12/2024 302,53 307,25 301,32 305,17 +0,31% 1,96% 1.378.800
04/12/2024 302,72 304,97 299,89 304,23 +1,76% 1,68% 1.528.700