🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 12 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 296,25 | 296,25 | 290,62 | 291,45 | +0,47% | 1,90% | 1.466.100 |
| 16/01/2025 | 290,44 | 293,35 | 288,69 | 290,08 | -0,30% | 1,60% | 1.077.300 |
| 15/01/2025 | 293,47 | 296,19 | 290,74 | 290,94 | +1,42% | 1,86% | 1.554.000 |
| 14/01/2025 | 285,07 | 289,31 | 284,82 | 286,87 | +0,72% | 1,58% | 1.137.600 |
| 13/01/2025 | 281,42 | 287,04 | 279,84 | 284,82 | -0,05% | 2,56% | 1.869.600 |
| 10/01/2025 | 291,37 | 292,61 | 284,47 | 284,96 | -3,85% | 2,79% | 2.352.200 |
| 08/01/2025 | 294,16 | 298,69 | 292,75 | 296,37 | +1,91% | 2,02% | 1.369.100 |
| 07/01/2025 | 290,72 | 294,70 | 289,03 | 290,82 | -0,58% | 1,95% | 1.018.600 |
| 06/01/2025 | 293,11 | 296,90 | 291,18 | 292,51 | -0,53% | 1,95% | 1.231.400 |
| 03/01/2025 | 295,23 | 297,00 | 292,49 | 294,06 | +0,25% | 1,53% | 1.176.300 |
| 02/01/2025 | 297,75 | 298,01 | 291,80 | 293,32 | -0,76% | 2,09% | 975.100 |
| 31/12/2024 | 298,55 | 298,55 | 294,97 | 295,57 | -0,66% | 1,20% | 708.100 |
| 30/12/2024 | 292,99 | 298,92 | 291,74 | 297,53 | -0,02% | 2,45% | 1.191.200 |
| 27/12/2024 | 298,64 | 298,84 | 294,57 | 297,59 | -0,90% | 1,43% | 1.041.600 |
| 26/12/2024 | 299,43 | 301,73 | 299,43 | 300,28 | -0,32% | 0,77% | 646.800 |
| 24/12/2024 | 297,55 | 301,23 | 296,68 | 301,23 | +1,26% | 1,53% | 560.000 |
| 23/12/2024 | 297,99 | 298,45 | 294,36 | 297,49 | -0,21% | 1,37% | 876.100 |
| 20/12/2024 | 290,70 | 299,74 | 288,54 | 298,12 | +1,53% | 3,85% | 4.190.800 |
| 19/12/2024 | 293,65 | 297,82 | 290,94 | 293,63 | +0,27% | 2,34% | 1.381.200 |
| 18/12/2024 | 303,71 | 304,07 | 291,47 | 292,83 | -3,30% | 4,15% | 1.844.800 |
| 17/12/2024 | 302,63 | 303,40 | 299,47 | 302,82 | -0,68% | 1,30% | 1.781.500 |
| 16/12/2024 | 303,93 | 307,14 | 302,37 | 304,89 | +0,37% | 1,57% | 1.186.000 |
| 13/12/2024 | 308,13 | 308,36 | 302,95 | 303,77 | -1,80% | 1,76% | 1.131.000 |
| 12/12/2024 | 305,42 | 310,29 | 304,49 | 309,34 | +0,61% | 1,90% | 998.100 |
| 11/12/2024 | 305,37 | 310,90 | 304,76 | 307,46 | +1,14% | 2,01% | 1.261.700 |
| 10/12/2024 | 306,16 | 307,80 | 303,63 | 303,99 | -1,48% | 1,36% | 1.110.000 |
| 09/12/2024 | 308,00 | 311,51 | 305,72 | 308,55 | +0,27% | 1,88% | 1.599.900 |
| 06/12/2024 | 305,92 | 309,43 | 305,56 | 307,71 | +0,83% | 1,27% | 1.377.600 |
| 05/12/2024 | 302,53 | 307,25 | 301,32 | 305,17 | +0,31% | 1,96% | 1.378.800 |
| 04/12/2024 | 302,72 | 304,97 | 299,89 | 304,23 | +1,76% | 1,68% | 1.528.700 |