🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/10/2004 | 24,45 | 25,05 | 24,36 | 24,85 | +2,03% | 2,82% | 3.900.400 |
| 14/10/2004 | 23,51 | 24,43 | 23,26 | 24,36 | +3,22% | 4,96% | 3.721.400 |
| 13/10/2004 | 24,46 | 24,51 | 23,51 | 23,60 | -2,70% | 4,09% | 2.730.600 |
| 12/10/2004 | 24,25 | 24,33 | 23,92 | 24,25 | -0,39% | 1,67% | 2.368.200 |
| 11/10/2004 | 24,06 | 24,50 | 23,88 | 24,35 | +1,35% | 2,56% | 2.477.800 |
| 08/10/2004 | 25,43 | 25,46 | 23,84 | 24,02 | -5,62% | 6,39% | 4.870.400 |
| 07/10/2004 | 25,57 | 25,73 | 25,42 | 25,45 | -0,18% | 1,21% | 3.226.600 |
| 06/10/2004 | 25,22 | 25,50 | 24,84 | 25,50 | +1,57% | 2,62% | 2.127.600 |
| 05/10/2004 | 25,20 | 25,28 | 24,94 | 25,10 | -0,59% | 1,37% | 2.487.000 |
| 04/10/2004 | 24,99 | 25,50 | 24,80 | 25,25 | +1,20% | 2,80% | 4.546.200 |
| 01/10/2004 | 23,89 | 25,00 | 23,73 | 24,95 | +2,61% | 5,34% | 4.469.400 |
| 30/09/2004 | 24,70 | 24,72 | 24,25 | 24,32 | -1,52% | 1,88% | 4.283.200 |
| 29/09/2004 | 24,08 | 24,73 | 23,95 | 24,69 | +2,92% | 3,26% | 3.068.200 |
| 28/09/2004 | 24,14 | 24,21 | 23,98 | 23,99 | -0,29% | 0,93% | 3.141.400 |
| 27/09/2004 | 23,77 | 24,27 | 23,50 | 24,06 | +0,77% | 3,22% | 3.112.800 |
| 24/09/2004 | 23,70 | 24,08 | 23,55 | 23,88 | +1,06% | 2,24% | 3.347.600 |
| 23/09/2004 | 23,82 | 23,88 | 23,26 | 23,63 | -0,27% | 2,58% | 3.772.400 |
| 22/09/2004 | 24,21 | 24,23 | 23,56 | 23,69 | -2,17% | 2,79% | 3.769.800 |
| 21/09/2004 | 24,27 | 24,61 | 24,18 | 24,22 | -0,25% | 1,75% | 3.697.400 |
| 20/09/2004 | 24,25 | 24,48 | 24,00 | 24,28 | -0,25% | 1,98% | 3.213.400 |
| 17/09/2004 | 24,14 | 24,40 | 24,07 | 24,34 | +1,00% | 1,37% | 2.386.200 |
| 16/09/2004 | 23,67 | 24,10 | 23,56 | 24,10 | +1,99% | 2,28% | 2.310.800 |
| 15/09/2004 | 23,62 | 23,78 | 23,52 | 23,63 | -0,02% | 1,12% | 2.097.000 |
| 14/09/2004 | 23,45 | 23,72 | 23,40 | 23,63 | +0,79% | 1,36% | 2.715.400 |
| 13/09/2004 | 23,60 | 23,61 | 23,29 | 23,45 | -0,23% | 1,36% | 2.629.200 |
| 10/09/2004 | 22,94 | 23,50 | 22,83 | 23,50 | +2,37% | 2,92% | 3.535.000 |
| 09/09/2004 | 22,56 | 23,03 | 22,48 | 22,96 | +1,98% | 2,42% | 3.398.000 |
| 08/09/2004 | 22,38 | 22,57 | 22,23 | 22,51 | +1,01% | 1,54% | 2.181.800 |
| 07/09/2004 | 22,17 | 22,47 | 22,14 | 22,29 | +0,81% | 1,49% | 2.498.400 |
| 03/09/2004 | 22,48 | 22,50 | 21,98 | 22,11 | -1,56% | 2,31% | 2.354.600 |