🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/11/2004 | 31,89 | 33,02 | 31,76 | 32,88 | +1,15% | 3,95% | 3.167.000 |
| 26/11/2004 | 32,43 | 32,67 | 32,39 | 32,50 | +0,48% | 0,86% | 567.600 |
| 24/11/2004 | 32,48 | 32,50 | 32,18 | 32,35 | -0,11% | 0,99% | 1.823.000 |
| 23/11/2004 | 31,70 | 32,45 | 31,53 | 32,38 | +0,86% | 2,92% | 3.806.400 |
| 22/11/2004 | 31,95 | 32,25 | 31,53 | 32,11 | +0,80% | 2,25% | 4.281.000 |
| 19/11/2004 | 32,37 | 33,23 | 31,84 | 31,85 | +5,03% | 4,28% | 12.092.800 |
| 18/11/2004 | 30,33 | 30,46 | 29,58 | 30,33 | +0,55% | 2,90% | 4.646.400 |
| 17/11/2004 | 30,29 | 30,50 | 30,04 | 30,16 | +0,45% | 1,52% | 2.085.800 |
| 16/11/2004 | 30,02 | 30,10 | 29,67 | 30,03 | -0,48% | 1,43% | 2.033.400 |
| 15/11/2004 | 30,33 | 30,75 | 30,07 | 30,17 | -0,35% | 2,24% | 3.285.800 |
| 12/11/2004 | 29,61 | 30,43 | 29,23 | 30,28 | +2,57% | 4,05% | 3.720.600 |
| 11/11/2004 | 28,71 | 29,70 | 28,53 | 29,52 | +4,00% | 4,06% | 3.052.800 |
| 10/11/2004 | 28,60 | 28,68 | 28,16 | 28,38 | -0,39% | 1,82% | 2.270.400 |
| 09/11/2004 | 28,80 | 28,83 | 28,06 | 28,49 | -0,80% | 2,69% | 2.945.800 |
| 08/11/2004 | 28,85 | 29,13 | 28,57 | 28,72 | -0,36% | 1,96% | 2.881.200 |
| 05/11/2004 | 29,00 | 29,11 | 28,23 | 28,83 | +0,02% | 3,02% | 4.198.400 |
| 04/11/2004 | 27,87 | 28,92 | 27,63 | 28,82 | +4,17% | 4,65% | 4.539.000 |
| 03/11/2004 | 27,83 | 28,22 | 27,48 | 27,67 | +2,12% | 2,64% | 6.654.400 |
| 02/11/2004 | 26,88 | 27,28 | 26,75 | 27,09 | +0,91% | 1,95% | 4.032.000 |
| 01/11/2004 | 26,67 | 27,14 | 26,45 | 26,85 | +1,78% | 2,59% | 4.064.000 |
| 29/10/2004 | 26,11 | 26,49 | 25,98 | 26,38 | +1,42% | 1,95% | 5.777.200 |
| 28/10/2004 | 25,78 | 26,21 | 25,62 | 26,01 | +0,99% | 2,29% | 3.168.400 |
| 27/10/2004 | 25,16 | 25,87 | 25,08 | 25,75 | +2,08% | 3,16% | 2.578.000 |
| 26/10/2004 | 25,02 | 25,24 | 24,75 | 25,23 | +1,18% | 1,98% | 2.133.200 |
| 25/10/2004 | 24,62 | 25,21 | 24,50 | 24,93 | +0,12% | 2,88% | 1.760.200 |
| 22/10/2004 | 25,45 | 25,64 | 24,87 | 24,90 | -1,50% | 3,01% | 1.907.200 |
| 21/10/2004 | 24,98 | 25,47 | 24,94 | 25,28 | +1,40% | 2,12% | 2.338.400 |
| 20/10/2004 | 24,85 | 25,15 | 24,26 | 24,93 | +0,77% | 3,60% | 3.324.200 |
| 19/10/2004 | 24,99 | 25,27 | 24,64 | 24,74 | +0,00% | 2,52% | 2.529.400 |
| 18/10/2004 | 24,92 | 24,95 | 24,63 | 24,74 | -0,44% | 1,30% | 2.465.200 |