🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/2005 | 34,35 | 34,41 | 31,76 | 32,39 | -5,40% | 7,71% | 6.814.400 |
| 10/01/2005 | 34,60 | 35,18 | 33,91 | 34,24 | -0,17% | 3,67% | 4.001.500 |
| 07/01/2005 | 35,50 | 35,56 | 33,43 | 34,30 | -2,28% | 6,00% | 4.266.900 |
| 06/01/2005 | 35,58 | 35,74 | 34,99 | 35,10 | -0,48% | 2,11% | 2.730.900 |
| 05/01/2005 | 35,00 | 35,97 | 34,94 | 35,27 | +0,77% | 2,94% | 3.198.000 |
| 04/01/2005 | 37,47 | 38,04 | 34,52 | 35,00 | -6,49% | 9,39% | 6.875.200 |
| 03/01/2005 | 38,30 | 38,52 | 37,16 | 37,43 | -1,37% | 3,55% | 3.184.600 |
| 31/12/2004 | 38,07 | 38,33 | 37,84 | 37,95 | -0,21% | 1,29% | 1.290.100 |
| 30/12/2004 | 38,50 | 38,50 | 37,70 | 38,03 | -0,70% | 2,08% | 1.864.800 |
| 29/12/2004 | 38,53 | 38,79 | 38,05 | 38,30 | -0,70% | 1,92% | 2.474.100 |
| 28/12/2004 | 37,48 | 38,59 | 37,20 | 38,57 | +2,94% | 3,71% | 2.110.800 |
| 27/12/2004 | 38,14 | 38,14 | 37,30 | 37,47 | -0,13% | 2,20% | 2.664.000 |
| 23/12/2004 | 38,57 | 38,98 | 37,41 | 37,52 | -1,63% | 4,07% | 2.786.600 |
| 22/12/2004 | 38,45 | 38,95 | 37,64 | 38,14 | -0,18% | 3,41% | 4.785.200 |
| 21/12/2004 | 36,40 | 38,28 | 36,00 | 38,21 | +6,12% | 6,26% | 4.774.100 |
| 20/12/2004 | 35,89 | 36,24 | 35,63 | 36,01 | -0,06% | 1,71% | 7.417.800 |
| 17/12/2004 | 34,57 | 36,03 | 34,40 | 36,03 | +3,74% | 4,70% | 10.935.600 |
| 16/12/2004 | 35,00 | 35,11 | 34,36 | 34,73 | -0,23% | 2,13% | 2.502.200 |
| 15/12/2004 | 34,54 | 35,03 | 34,44 | 34,81 | +0,97% | 1,69% | 4.586.600 |
| 14/12/2004 | 34,48 | 34,72 | 33,83 | 34,47 | +0,00% | 2,57% | 2.592.400 |
| 13/12/2004 | 33,40 | 34,47 | 33,26 | 34,47 | +3,97% | 3,64% | 3.717.400 |
| 10/12/2004 | 32,82 | 33,23 | 32,79 | 33,16 | +1,62% | 1,34% | 2.544.600 |
| 09/12/2004 | 32,13 | 32,65 | 32,02 | 32,63 | +0,00% | 1,98% | 2.760.400 |
| 08/12/2004 | 32,79 | 33,22 | 32,32 | 32,63 | -1,41% | 2,74% | 3.765.400 |
| 07/12/2004 | 33,69 | 33,75 | 33,03 | 33,09 | -1,49% | 2,14% | 3.323.200 |
| 06/12/2004 | 33,59 | 33,69 | 33,25 | 33,59 | +0,55% | 1,30% | 2.277.000 |
| 03/12/2004 | 33,48 | 33,60 | 33,13 | 33,41 | +1,06% | 1,42% | 3.464.800 |
| 02/12/2004 | 33,28 | 33,31 | 32,90 | 33,06 | -0,42% | 1,22% | 3.139.400 |
| 01/12/2004 | 32,95 | 33,23 | 32,77 | 33,20 | +1,50% | 1,41% | 2.308.000 |
| 30/11/2004 | 32,99 | 33,32 | 32,32 | 32,71 | -0,52% | 3,03% | 3.687.800 |