🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/02/2005 | 28,33 | 29,95 | 28,10 | 29,79 | +4,23% | 6,53% | 4.458.600 |
| 23/02/2005 | 30,56 | 30,70 | 28,08 | 28,58 | -4,45% | 8,57% | 8.608.100 |
| 22/02/2005 | 29,08 | 29,96 | 28,55 | 29,91 | +3,46% | 4,85% | 6.224.100 |
| 18/02/2005 | 29,04 | 29,54 | 28,65 | 28,91 | +1,33% | 3,06% | 2.568.100 |
| 17/02/2005 | 29,54 | 29,62 | 28,49 | 28,53 | -2,33% | 3,83% | 2.812.400 |
| 16/02/2005 | 29,16 | 29,34 | 29,05 | 29,21 | +0,41% | 0,99% | 3.118.000 |
| 15/02/2005 | 29,98 | 30,02 | 29,03 | 29,09 | -2,38% | 3,30% | 3.150.100 |
| 14/02/2005 | 29,64 | 30,13 | 29,29 | 29,80 | +0,88% | 2,83% | 2.150.600 |
| 11/02/2005 | 29,51 | 29,81 | 28,32 | 29,54 | +0,58% | 5,05% | 5.394.700 |
| 10/02/2005 | 30,74 | 30,77 | 29,30 | 29,37 | -4,05% | 4,78% | 3.016.500 |
| 09/02/2005 | 31,69 | 31,85 | 30,45 | 30,61 | -3,92% | 4,42% | 2.270.900 |
| 08/02/2005 | 32,10 | 32,10 | 31,27 | 31,86 | +0,22% | 2,59% | 1.686.800 |
| 07/02/2005 | 31,90 | 31,95 | 31,39 | 31,79 | +1,37% | 1,76% | 2.203.100 |
| 04/02/2005 | 31,17 | 31,43 | 30,38 | 31,36 | +1,23% | 3,37% | 3.347.700 |
| 03/02/2005 | 29,57 | 31,04 | 29,34 | 30,98 | +4,70% | 5,75% | 4.580.600 |
| 02/02/2005 | 28,96 | 29,66 | 28,67 | 29,59 | +2,25% | 3,42% | 3.341.600 |
| 01/02/2005 | 29,16 | 29,30 | 28,74 | 28,94 | -1,46% | 1,92% | 2.863.500 |
| 31/01/2005 | 29,23 | 29,51 | 28,75 | 29,37 | +2,84% | 2,60% | 2.963.600 |
| 28/01/2005 | 29,75 | 29,90 | 28,23 | 28,56 | -3,71% | 5,61% | 3.463.000 |
| 27/01/2005 | 29,74 | 29,90 | 28,92 | 29,66 | +0,44% | 3,30% | 2.434.500 |
| 26/01/2005 | 29,64 | 29,89 | 28,77 | 29,53 | +0,17% | 3,78% | 3.665.200 |
| 25/01/2005 | 27,93 | 29,77 | 26,83 | 29,48 | +6,89% | 10,53% | 11.892.300 |
| 24/01/2005 | 30,03 | 30,29 | 26,20 | 27,58 | -11,94% | 13,62% | 18.303.500 |
| 21/01/2005 | 31,80 | 32,31 | 31,07 | 31,32 | -0,95% | 3,90% | 2.928.200 |
| 20/01/2005 | 31,47 | 32,08 | 31,11 | 31,62 | +0,00% | 3,08% | 3.423.100 |
| 19/01/2005 | 32,38 | 32,48 | 31,39 | 31,62 | -1,92% | 3,37% | 3.440.200 |
| 18/01/2005 | 30,62 | 32,78 | 29,67 | 32,24 | +1,77% | 10,16% | 6.212.700 |
| 14/01/2005 | 31,96 | 32,15 | 31,01 | 31,68 | -0,31% | 3,57% | 3.395.900 |
| 13/01/2005 | 31,76 | 32,27 | 31,46 | 31,78 | -0,59% | 2,55% | 3.611.600 |
| 12/01/2005 | 32,95 | 32,97 | 30,70 | 31,97 | -1,30% | 6,89% | 7.601.900 |