🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 1 día
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2005 33,20 34,03 33,11 33,63 +1,26% 2,77% 5.389.700
07/04/2005 31,95 33,24 31,93 33,21 +3,55% 4,10% 4.122.300
06/04/2005 31,99 32,97 31,85 32,07 +3,82% 3,50% 7.495.100
05/04/2005 31,40 31,91 30,59 30,89 -1,37% 4,20% 3.986.500
04/04/2005 30,30 31,38 30,13 31,32 +4,02% 4,13% 4.103.900
01/04/2005 29,69 30,18 29,23 30,11 +1,18% 3,20% 2.869.200
31/03/2005 29,77 29,95 29,29 29,76 +0,68% 2,22% 2.143.200
30/03/2005 29,23 29,58 28,84 29,56 +2,07% 2,53% 1.743.700
29/03/2005 28,46 29,60 28,38 28,96 +1,33% 4,29% 4.408.400
28/03/2005 29,00 29,20 28,50 28,58 -0,76% 2,41% 2.123.600
24/03/2005 29,21 29,24 28,72 28,80 -1,23% 1,78% 1.830.400
23/03/2005 28,64 29,35 28,06 29,16 +0,86% 4,50% 2.925.400
22/03/2005 28,96 29,43 28,81 28,91 -0,65% 2,14% 1.453.300
21/03/2005 29,68 29,68 28,53 29,10 -1,95% 3,87% 1.812.400
18/03/2005 29,67 29,80 29,24 29,68 +0,10% 1,89% 2.499.700
17/03/2005 29,03 29,85 28,87 29,65 +1,58% 3,38% 2.186.300
16/03/2005 29,67 29,88 29,02 29,19 -2,67% 2,90% 2.255.700
15/03/2005 30,07 30,13 29,70 29,99 +0,33% 1,43% 1.944.400
14/03/2005 29,99 30,10 29,80 29,89 -0,07% 1,00% 1.217.000
11/03/2005 30,04 30,25 29,59 29,91 -0,80% 2,20% 2.355.000
10/03/2005 30,25 30,50 29,45 30,15 -0,03% 3,47% 2.062.800
09/03/2005 30,20 30,46 29,96 30,16 +0,20% 1,66% 2.078.800
08/03/2005 29,90 30,16 29,67 30,10 +1,18% 1,64% 2.178.400
07/03/2005 29,28 29,80 29,10 29,75 +2,09% 2,39% 2.461.900
04/03/2005 28,99 29,47 28,91 29,14 +0,94% 1,93% 2.383.300
03/03/2005 29,60 29,67 28,55 28,87 -2,30% 3,78% 2.347.500
02/03/2005 29,50 29,64 29,20 29,55 +0,00% 1,49% 2.595.900
01/03/2005 29,93 29,99 29,16 29,55 -0,57% 2,77% 2.289.300
28/02/2005 29,94 30,17 29,45 29,72 -0,73% 2,40% 2.565.700
25/02/2005 29,86 30,13 29,60 29,94 +0,50% 1,77% 2.278.300