🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 día
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2005 | 36,86 | 37,00 | 35,24 | 35,88 | -1,86% | 4,77% | 4.925.300 |
| 19/05/2005 | 36,39 | 36,68 | 36,11 | 36,56 | +0,38% | 1,57% | 3.087.800 |
| 18/05/2005 | 36,42 | 36,49 | 36,11 | 36,42 | +0,00% | 1,04% | 2.747.300 |
| 17/05/2005 | 35,75 | 36,48 | 35,69 | 36,42 | +1,17% | 2,21% | 2.127.100 |
| 16/05/2005 | 36,11 | 36,47 | 35,58 | 36,00 | -1,10% | 2,46% | 2.493.400 |
| 13/05/2005 | 35,90 | 36,50 | 35,57 | 36,40 | +2,45% | 2,59% | 2.687.300 |
| 12/05/2005 | 35,58 | 36,17 | 35,08 | 35,53 | -0,06% | 3,06% | 3.706.700 |
| 11/05/2005 | 34,67 | 35,58 | 34,60 | 35,55 | +2,98% | 2,83% | 2.818.000 |
| 10/05/2005 | 34,06 | 34,88 | 34,05 | 34,52 | +0,52% | 2,44% | 2.293.900 |
| 09/05/2005 | 34,29 | 34,49 | 33,66 | 34,34 | +0,82% | 2,42% | 2.007.100 |
| 06/05/2005 | 33,50 | 34,23 | 33,33 | 34,06 | +2,96% | 2,69% | 2.710.200 |
| 05/05/2005 | 33,00 | 33,50 | 32,76 | 33,08 | +0,30% | 2,24% | 1.625.500 |
| 04/05/2005 | 32,30 | 33,25 | 32,20 | 32,98 | +2,68% | 3,25% | 1.998.700 |
| 03/05/2005 | 32,46 | 33,00 | 32,00 | 32,12 | -0,93% | 3,08% | 2.259.900 |
| 02/05/2005 | 31,85 | 32,65 | 31,85 | 32,42 | +1,85% | 2,51% | 1.507.700 |
| 29/04/2005 | 31,53 | 31,95 | 31,30 | 31,83 | +1,66% | 2,06% | 1.809.200 |
| 28/04/2005 | 31,25 | 31,68 | 31,19 | 31,31 | -1,23% | 1,57% | 1.650.400 |
| 27/04/2005 | 31,90 | 31,90 | 31,38 | 31,70 | -0,69% | 1,63% | 1.796.100 |
| 26/04/2005 | 33,03 | 33,03 | 31,77 | 31,92 | -3,16% | 3,81% | 1.778.400 |
| 25/04/2005 | 32,91 | 33,00 | 32,65 | 32,96 | +1,04% | 1,06% | 1.456.600 |
| 22/04/2005 | 33,00 | 33,02 | 32,30 | 32,62 | -1,21% | 2,18% | 1.479.500 |
| 21/04/2005 | 32,33 | 33,04 | 32,15 | 33,02 | +4,03% | 2,75% | 1.772.700 |
| 20/04/2005 | 32,70 | 33,05 | 31,65 | 31,74 | -1,58% | 4,28% | 2.540.600 |
| 19/04/2005 | 32,05 | 32,70 | 31,95 | 32,25 | +1,77% | 2,34% | 2.307.400 |
| 18/04/2005 | 31,73 | 32,18 | 31,55 | 31,69 | +0,09% | 1,99% | 2.374.500 |
| 15/04/2005 | 31,24 | 32,14 | 31,04 | 31,66 | -0,03% | 3,52% | 3.655.100 |
| 14/04/2005 | 32,85 | 33,18 | 31,42 | 31,67 | -3,50% | 5,36% | 4.546.200 |
| 13/04/2005 | 34,03 | 34,03 | 32,55 | 32,82 | -3,39% | 4,35% | 2.534.200 |
| 12/04/2005 | 33,75 | 34,00 | 33,10 | 33,97 | +0,74% | 2,67% | 2.471.500 |
| 11/04/2005 | 33,61 | 33,98 | 33,49 | 33,72 | +0,27% | 1,46% | 4.252.100 |